diff --git a/caseStudy/.idea/caseStudy.iml b/caseStudy/.idea/caseStudy.iml new file mode 100644 index 0000000..92ab77f --- /dev/null +++ b/caseStudy/.idea/caseStudy.iml @@ -0,0 +1,18 @@ + + + + + + + + + + + + + + + + + + \ No newline at end of file diff --git a/caseStudy/.idea/checkstyle-idea.xml b/caseStudy/.idea/checkstyle-idea.xml new file mode 100644 index 0000000..62c5175 --- /dev/null +++ b/caseStudy/.idea/checkstyle-idea.xml @@ -0,0 +1,15 @@ + + + + + + \ No newline at end of file diff --git a/caseStudy/.idea/compiler.xml b/caseStudy/.idea/compiler.xml new file mode 100644 index 0000000..2d1919f --- /dev/null +++ b/caseStudy/.idea/compiler.xml @@ -0,0 +1,16 @@ + + + + + + + + + + + + + + + + \ No newline at end of file diff --git a/caseStudy/.idea/libraries/Maven__com_fasterxml_jackson_core_jackson_annotations_2_8_0.xml b/caseStudy/.idea/libraries/Maven__com_fasterxml_jackson_core_jackson_annotations_2_8_0.xml new file mode 100644 index 0000000..49b4ec7 --- /dev/null +++ b/caseStudy/.idea/libraries/Maven__com_fasterxml_jackson_core_jackson_annotations_2_8_0.xml @@ -0,0 +1,13 @@ + + + + + + + + + + + + + \ No newline at end of file diff --git a/caseStudy/.idea/libraries/Maven__com_fasterxml_jackson_core_jackson_core_2_8_7.xml b/caseStudy/.idea/libraries/Maven__com_fasterxml_jackson_core_jackson_core_2_8_7.xml new file mode 100644 index 0000000..55c094f --- /dev/null +++ b/caseStudy/.idea/libraries/Maven__com_fasterxml_jackson_core_jackson_core_2_8_7.xml @@ -0,0 +1,13 @@ + + + + + + + + + + + + + \ No newline at end of file diff --git a/caseStudy/.idea/libraries/Maven__com_fasterxml_jackson_core_jackson_databind_2_8_7.xml b/caseStudy/.idea/libraries/Maven__com_fasterxml_jackson_core_jackson_databind_2_8_7.xml new file mode 100644 index 0000000..d52aeb3 --- /dev/null +++ b/caseStudy/.idea/libraries/Maven__com_fasterxml_jackson_core_jackson_databind_2_8_7.xml @@ -0,0 +1,13 @@ + + + + + + + + + + + + + \ No newline at end of file diff --git a/caseStudy/.idea/misc.xml b/caseStudy/.idea/misc.xml new file mode 100644 index 0000000..c8ce22b --- /dev/null +++ b/caseStudy/.idea/misc.xml @@ -0,0 +1,11 @@ + + + + + + + \ No newline at end of file diff --git a/caseStudy/.idea/modules.xml b/caseStudy/.idea/modules.xml new file mode 100644 index 0000000..3f90d85 --- /dev/null +++ b/caseStudy/.idea/modules.xml @@ -0,0 +1,9 @@ + + + + + + + + + \ No newline at end of file diff --git a/caseStudy/.idea/uiDesigner.xml b/caseStudy/.idea/uiDesigner.xml new file mode 100644 index 0000000..e96534f --- /dev/null +++ b/caseStudy/.idea/uiDesigner.xml @@ -0,0 +1,124 @@ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + \ No newline at end of file diff --git a/caseStudy/.idea/workspace.xml b/caseStudy/.idea/workspace.xml new file mode 100644 index 0000000..e0370b2 --- /dev/null +++ b/caseStudy/.idea/workspace.xml @@ -0,0 +1,780 @@ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + Event + Team + HashMap<Object, Object> + + + Company + List<HashMap<String, Integer>> + + + + + + + + + + + + true + DEFINITION_ORDER + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + 1526492912574 + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + No facets are configured + + + + + + + + + + + + + + + 1.8 + + + + + + + + caseStudy + + + + + + + + 1.8 + + + + + + + + + + + + + + + \ No newline at end of file diff --git a/caseStudy/json-simple-1.1.1.jar b/caseStudy/json-simple-1.1.1.jar new file mode 100755 index 0000000..66347a6 Binary files /dev/null and b/caseStudy/json-simple-1.1.1.jar differ diff --git a/caseStudy/services/pom.xml b/caseStudy/services/pom.xml index 64a01f0..119cc0a 100644 --- a/caseStudy/services/pom.xml +++ b/caseStudy/services/pom.xml @@ -1,18 +1,3 @@ - - - engineering-essentials stock-visualization-app 1.0-SNAPSHOT - - + + + com.fasterxml.jackson.core + jackson-databind + 2.8.7 + + \ No newline at end of file diff --git a/caseStudy/services/src/main/java/pojo/Company.java b/caseStudy/services/src/main/java/pojo/Company.java index 69f60f9..a6ac36d 100644 --- a/caseStudy/services/src/main/java/pojo/Company.java +++ b/caseStudy/services/src/main/java/pojo/Company.java @@ -21,10 +21,90 @@ * Look at resources/data/companyInfo.json */ public class Company { + private String symbol; + private String name; + private String headquartersCity; + private String headquartersStateOrCountry; + private int numberOfEmployees; + private String sector; + private String industry; - // TODO - Think back to your modelling session - // Define the attributes of a Company based on the - // provided data in resources/data + public Company() { - // TODO - add getter and setter methods for your attributes -} \ No newline at end of file + } + public Company(String symbol, String name, String headquartersCity, String headquartersStateOrCountry, int numberOfEmployees, String sector, String industry) { + this.symbol = symbol; + this.name = name; + this.headquartersCity = headquartersCity; + this.headquartersStateOrCountry = headquartersStateOrCountry; + this.numberOfEmployees = numberOfEmployees; + this.sector = sector; + this.industry = industry; + } + + //GETTERS + public String getSymbol() { + return symbol; + } + + public String getName() { + return name; + } + + public String getHeadquartersCity() { + return headquartersCity; + } + + public String getHeadquartersStateOrCountry() { + return headquartersStateOrCountry; + } + + public int getNumberOfEmployees() { + return numberOfEmployees; + } + + public String getSector() { + return sector; + } + + public String getIndustry() { + return industry; + } + + + //SETTERS + public String setSymbol(String symbol) { + this.symbol = symbol; + return symbol; + } + + public String setName(String name) { + this.name = name; + return name; + } + + public String setHeadquartersCity(String headquartersCity) { + this.headquartersCity = headquartersCity; + return headquartersCity; + } + + public String setHeadquartersStateOrCountry(String headquartersStateOrCountry) { + this.headquartersStateOrCountry = headquartersStateOrCountry; + return headquartersStateOrCountry; + } + + public int setNumberOfEmployees(int numberOfEmployees) { + this.numberOfEmployees = numberOfEmployees; + return numberOfEmployees; + } + + public String setSector(String sector) { + this.sector = sector; + return sector; + } + + public String setIndustry(String industry) { + this.industry = industry; + return industry; + } +} diff --git a/caseStudy/services/src/main/java/pojo/Stock.java b/caseStudy/services/src/main/java/pojo/Stock.java index 6a1be62..f3bb21a 100644 --- a/caseStudy/services/src/main/java/pojo/Stock.java +++ b/caseStudy/services/src/main/java/pojo/Stock.java @@ -1,30 +1,39 @@ -/** - * Copyright 2018 Goldman Sachs. - * Licensed under the Apache License, Version 2.0 (the "License"); - * you may not use this file except in compliance with the License. - * You may obtain a copy of the License at - * - * http://www.apache.org/licenses/LICENSE-2.0 - * - * Unless required by applicable law or agreed to in writing, - * software distributed under the License is distributed on an - * "AS IS" BASIS, WITHOUT WARRANTIES OR CONDITIONS OF ANY - * KIND, either express or implied. See the License for the - * specific language governing permissions and limitations - * under the License. - */ - package pojo; +import java.util.HashMap; +import java.util.List; /** * This class will define a company's end-of-day stock price * Look at resources/data/historicalStockData.json */ public class Stock { + private String name; + private List> dailyClosePrice; + + public Stock() { + + } + public Stock(String name, List> dailyClosePrice) { + this.name = name; + this.dailyClosePrice = dailyClosePrice; + } + + public String getName() { + return name; + } + + public List> getDailyClosePrice() { + return dailyClosePrice; + } - // TODO - Think back to your modelling session - // Define the attributes of a stock price based on the - // provided data in resources/data + public String setName(String name) { + this.name = name; + return name; + } - // TODO - add getter and setter methods for your attributes + public List> setDailyClosePrice(List> + dailyClosePrice) { + this.dailyClosePrice = dailyClosePrice; + return dailyClosePrice; + } } \ No newline at end of file diff --git a/caseStudy/services/src/main/java/utility/FileHelper.java b/caseStudy/services/src/main/java/utility/FileHelper.java new file mode 100644 index 0000000..0c20f98 --- /dev/null +++ b/caseStudy/services/src/main/java/utility/FileHelper.java @@ -0,0 +1,66 @@ +package utility; + +import com.fasterxml.jackson.core.type.TypeReference; +import com.fasterxml.jackson.databind.ObjectMapper; +import pojo.Company; +import pojo.Stock; + +import java.io.File; +import java.io.FileInputStream; +import java.io.IOException; +import java.io.InputStream; +import java.text.SimpleDateFormat; +import java.util.List; +/** + * Copyright 2018 Goldman Sachs. + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at + * + * http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, + * software distributed under the License is distributed on an + * "AS IS" BASIS, WITHOUT WARRANTIES OR CONDITIONS OF ANY + * KIND, either express or implied. See the License for the + * specific language governing permissions and limitations + * under the License. + */ +public class FileHelper { + + public static final SimpleDateFormat DATEFORMAT = new SimpleDateFormat("yyyy-MM-dd"); + private static final ObjectMapper mapper = new ObjectMapper(); + + public static List readAllCompanies(String fileName) throws + IOException { + InputStream inputStream = new FileInputStream(fileName); + return mapper.readValue(inputStream, new TypeReference>() { + }); + } + + public static List readAllStocks(String fileName) throws + IOException { + InputStream inputStream = new FileInputStream(fileName); + return mapper.readValue(inputStream, new TypeReference>() { + }); + } + + public static void main(String[] args) { + try { + List companies = readAllCompanies + ("/Users/shreyakeshive/Desktop/EngineeringEssentials/caseStudy/services/src/main/resources/data/companyInfo.json"); + } catch (IOException e) { + System.out.println("error in parsing company.java"); + } + + try { + List stocks = readAllStocks + ("/Users/shreyakeshive/Desktop/EngineeringEssentials" + + "/caseStudy/services/src/main/resources/data" + + "/historicalStockData" + + ".json"); + } catch (IOException e) { + System.out.println("error in parsing stock.java"); + } + } +} diff --git a/caseStudy/services/src/main/resources/data/FileHelper.class b/caseStudy/services/src/main/resources/data/FileHelper.class new file mode 100644 index 0000000..ea11bcf Binary files /dev/null and b/caseStudy/services/src/main/resources/data/FileHelper.class differ diff --git a/caseStudy/services/stock-visualization-app.iml b/caseStudy/services/stock-visualization-app.iml new file mode 100644 index 0000000..40660df --- /dev/null +++ b/caseStudy/services/stock-visualization-app.iml @@ -0,0 +1,18 @@ + + + + + + + + + + + + + + + + + + \ No newline at end of file diff --git a/caseStudy/services/target/classes/data/FileHelper.class b/caseStudy/services/target/classes/data/FileHelper.class new file mode 100644 index 0000000..ea11bcf Binary files /dev/null and b/caseStudy/services/target/classes/data/FileHelper.class differ diff --git a/caseStudy/services/target/classes/data/companyInfo.json b/caseStudy/services/target/classes/data/companyInfo.json new file mode 100644 index 0000000..e0fe058 --- /dev/null +++ b/caseStudy/services/target/classes/data/companyInfo.json @@ -0,0 +1,443 @@ +[ + { + "symbol":"ATVI", + "name":"Activision Blizzard Inc", + "headquartersCity":"Santa Monica", + "headquartersStateOrCountry":"CA", + "numberOfEmployees":9600, + "sector":"Technology", + "industry":"Internet Gaming" + }, + { + "symbol":"ADBE", + "name":"Adobe Systems Incorporated", + "headquartersCity":"Santa Jose", + "headquartersStateOrCountry":"CA", + "numberOfEmployees":10000, + "sector":"Technology", + "industry":"Application Software" + }, + { + "symbol":"AKAM", + "name":"Akamai Technologies Inc.", + "headquartersCity":"Cambridge", + "headquartersStateOrCountry":"MA", + "numberOfEmployees":6200, + "sector":"Technology", + "industry":"IT Services & Consulting" + }, + { + "symbol":"ALXN", + "name":"Alexion Pharmaceuticals Inc.", + "headquartersCity":"New Haven", + "headquartersStateOrCountry":"CT", + "numberOfEmployees":2924, + "sector":"Healthcare", + "industry":"Biopharmaceuticals" + }, + { + "symbol":"GOOG", + "name":"Alphabet Inc.", + "headquartersCity":"Mountain View", + "headquartersStateOrCountry":"CA", + "numberOfEmployees":72053, + "sector":"Technology", + "industry":"Search Engines" + }, + { + "symbol":"AMZN", + "name":"Amazon.com Inc.", + "headquartersCity":"Seattle", + "headquartersStateOrCountry":"WA", + "numberOfEmployees":341000, + "sector":"Cyclical Consumer Goods & Services", + "industry":"Internet & Mail Order Department Stores" + }, + { + "symbol":"AAL", + "name":"American Airlines Group Inc.", + "headquartersCity":"Fort Worth", + "headquartersStateOrCountry":"TX", + "numberOfEmployees":118500, + "sector":"Industrials", + "industry":"Regional Airlines" + }, + { + "symbol":"AMGN", + "name":"Amgen Inc.", + "headquartersCity":"Thousand Oaks", + "headquartersStateOrCountry":"CA", + "numberOfEmployees":118500, + "sector":"Healthcare", + "industry":"Bio Therapeutic Drugs" + }, + { + "symbol":"ADI", + "name":"Analog Devices Inc.", + "headquartersCity":"Norwood", + "headquartersStateOrCountry":"MA", + "numberOfEmployees":10000, + "sector":"Technology", + "industry":"Semiconductors" + }, + { + "symbol":"AAPL", + "name":"Apple Inc.", + "headquartersCity":"Cupertino", + "headquartersStateOrCountry":"CA", + "numberOfEmployees":116000, + "sector":"Technology", + "industry":"Computer Hardware" + }, + { + "symbol":"AMAT", + "name":"Applied Materials Inc.", + "headquartersCity":"Santa Clara", + "headquartersStateOrCountry":"CA", + "numberOfEmployees":15600, + "sector":"Technology", + "industry":"Semiconductor Machinery Manufacturing" + }, + { + "symbol":"ADSK", + "name":"Autodesk Inc.", + "headquartersCity":"San Rafael", + "headquartersStateOrCountry":"CA", + "numberOfEmployees":9000, + "sector":"Technology", + "industry":"Application Software" + }, + { + "symbol":"ADP", + "name":"Automatic Data Processing Inc.", + "headquartersCity":"Roseland", + "headquartersStateOrCountry":"NJ", + "numberOfEmployees":57000, + "sector":"Technology", + "industry":"IT Services & Consulting" + }, + { + "symbol":"BIDU", + "name":"Baidu Inc.", + "headquartersCity":"Beijing", + "headquartersStateOrCountry":"China", + "numberOfEmployees":45887, + "sector":"Technology", + "industry":"Search Engines" + }, + { + "symbol":"BIIB", + "name":"Biogen Inc.", + "headquartersCity":"Cambridge", + "headquartersStateOrCountry":"MA", + "numberOfEmployees":7350, + "sector":"Healthcare", + "industry":"Biopharmaceuticals" + }, + { + "symbol":"BMRN", + "name":"BioMarin Pharmaceutical Inc.", + "headquartersCity":"Novato", + "headquartersStateOrCountry":"CA", + "numberOfEmployees":2293, + "sector":"Healthcare", + "industry":"Biopharmaceuticals" + }, + { + "symbol":"AVGO", + "name":"Broadcom Limited", + "headquartersCity":"San Jose", + "headquartersStateOrCountry":"CA", + "numberOfEmployees":15700, + "sector":"Technology", + "industry":"Semiconductors" + }, + { + "symbol":"CA", + "name":"CA Inc.", + "headquartersCity":"New York", + "headquartersStateOrCountry":"NY", + "numberOfEmployees":11000, + "sector":"Technology", + "industry":"Server & Database Software" + }, + { + "symbol":"CELG", + "name":"Celgene Corporation", + "headquartersCity":"Summit", + "headquartersStateOrCountry":"NJ", + "numberOfEmployees":7132, + "sector":"Healthcare", + "industry":"Bio Therapeutic Drugs" + }, + { + "symbol":"CERN", + "name":"Cerner Corporation", + "headquartersCity":"North Kansas City", + "headquartersStateOrCountry":"MO", + "numberOfEmployees":24400, + "sector":"Healthcare", + "industry":"Advanced Medical Equipment & Technology" + }, + { + "symbol":"CHTR", + "name":"Charter Communications Inc.", + "headquartersCity":"Stamford", + "headquartersStateOrCountry":"CT", + "numberOfEmployees":null, + "sector":null, + "industry":null + }, + { + "symbol":"CHKP", + "name":"Check Point Software Technologies Ltd.", + "headquartersCity":"Tel Aviv", + "headquartersStateOrCountry":"Israel", + "numberOfEmployees":3898, + "sector":"Technology", + "industry":"Application Software" + }, + { + "symbol":"CTAS", + "name":"Cintas Corporation", + "headquartersCity":"Cincinnati", + "headquartersStateOrCountry":"OH", + "numberOfEmployees":35000, + "sector":"Industrials", + "industry":"Business Support Services" + }, + { + "symbol":"CSCO", + "name":"Cisco Systems Inc.", + "headquartersCity":"San Jose", + "headquartersStateOrCountry":"CA", + "numberOfEmployees":71959, + "sector":"Technology", + "industry":"Communications & Networking" + }, + { + "symbol":"CTXS", + "name":"Citrix Systems Inc.", + "headquartersCity":"Fort Lauderdale", + "headquartersStateOrCountry":"FL", + "numberOfEmployees":9600, + "sector":"Technology", + "industry":"Software" + }, + { + "symbol":"CTSH", + "name":"Cognizant Technology Solutions Corporation", + "headquartersCity":"Teaneck", + "headquartersStateOrCountry":"NJ", + "numberOfEmployees":260200, + "sector":"Technology", + "industry":"IT Services & Consulting" + }, + { + "symbol":"CMCSA", + "name":"Comcast Corporation", + "headquartersCity":"Philadelphia", + "headquartersStateOrCountry":"PA", + "numberOfEmployees":159000, + "sector":"Cyclical Consumer Goods & Services", + "industry":"Broadcasting" + }, + { + "symbol":"COST", + "name":"Costco Wholesale Corporation", + "headquartersCity":"Issaquah", + "headquartersStateOrCountry":"WA", + "numberOfEmployees":126000, + "sector":"Cyclical Consumer Goods & Services", + "industry":"Discount Stores" + }, + { + "symbol":"CSX", + "name":"CSX Corporation", + "headquartersCity":"Jacksonville", + "headquartersStateOrCountry":"FL", + "numberOfEmployees":27000, + "sector":"Industrials", + "industry":"Ground Freight & Logistics" + }, + { + "symbol":"CTRP", + "name":"Ctrip.com International Ltd.", + "headquartersCity":"Shanghai", + "headquartersStateOrCountry":"China", + "numberOfEmployees":37000, + "sector":"Cyclical Consumer Goods & Services", + "industry":"Travel Agents" + }, + { + "symbol":"XRAY", + "name":"DENTSPLY SIRONA Inc.", + "headquartersCity":"York", + "headquartersStateOrCountry":"PA", + "numberOfEmployees":15700, + "sector":"Healthcare", + "industry":"Medical Equipment, Supplies & Distribution" + }, + { + "symbol":"DISCA", + "name":"Discovery Communications Inc.", + "headquartersCity":"Silver Spring", + "headquartersStateOrCountry":"MD", + "numberOfEmployees":7000, + "sector":"Cyclical Consumer Goods & Services", + "industry":"Television Broadcasting" + }, + { + "symbol":"DISCK", + "name":"Discovery Communications Inc.", + "headquartersCity":"Silver Spring", + "headquartersStateOrCountry":"MD", + "numberOfEmployees":7000, + "sector":"Cyclical Consumer Goods & Services", + "industry":"Television Broadcasting" + }, + { + "symbol":"DISH", + "name":"DISH Network Corporation", + "headquartersCity":"Englewood", + "headquartersStateOrCountry":"CO", + "numberOfEmployees":16000, + "sector":"Cyclical Consumer Goods & Service", + "industry":"Cable Service Providers" + }, + { + "symbol":"DLTR", + "name":"Dollar Tree Inc.", + "headquartersCity":"Chesapeake", + "headquartersStateOrCountry":"VA", + "numberOfEmployees":55300, + "sector":"Cyclical Consumer Goods & Services", + "industry":"Discount Stores without groceries" + }, + { + "symbol":"EBAY", + "name":"eBay Inc.", + "headquartersCity":"San Jose", + "headquartersStateOrCountry":"CA", + "numberOfEmployees":12600, + "sector":"Technology", + "industry":"E-commerce & Auction Services" + }, + { + "symbol":"EA", + "name":"Electronic Arts Inc.", + "headquartersCity":"Redwood City", + "headquartersStateOrCountry":"CA", + "numberOfEmployees":8500, + "sector":"Technology", + "industry":"Application Software" + }, + { + "symbol":"EXPE", + "name":"Expedia Inc.", + "headquartersCity":"Redmond", + "headquartersStateOrCountry":"WA", + "numberOfEmployees":20075, + "sector":"Cyclical Consumer Goods & Services", + "industry":"Travel Agents" + }, + { + "symbol":"ESRX", + "name":"Express Scripts Holding Company", + "headquartersCity":null, + "headquartersStateOrCountry":null, + "numberOfEmployees":null, + "sector":null, + "industry":null + }, + { + "symbol":"FB", + "name":"Facebook Inc.", + "headquartersCity":"Menlo Park", + "headquartersStateOrCountry":"CA", + "numberOfEmployees":17048, + "sector":"Technology", + "industry":"Social Media & Networking" + }, + { + "symbol":"FAST", + "name":"Fastenal Company", + "headquartersCity":"Winona", + "headquartersStateOrCountry":"MN", + "numberOfEmployees":19822, + "sector":"Industrials", + "industry":"Industrial Machinery & Equipment Wholesale" + }, + { + "symbol":"FISV", + "name":"Fiserv Inc.", + "headquartersCity":"Brookfield", + "headquartersStateOrCountry":"WI", + "numberOfEmployees":21000, + "sector":"Industrials", + "industry":"Transaction & Payment Services" + }, + { + "symbol":"GILD", + "name":"Gilead Sciences Inc.", + "headquartersCity":"Foster City", + "headquartersStateOrCountry":"CA", + "numberOfEmployees":9000, + "sector":"Healthcare", + "industry":"Bio Therapeutic Drugs" + }, + { + "symbol":"HAS", + "name":"Hasbro Inc.", + "headquartersCity":"Pawtucket", + "headquartersStateOrCountry":"RI", + "numberOfEmployees":5400, + "sector":"Cyclical Consumer Goods & Services", + "industry":"Toys & Juvenile Products" + }, + { + "symbol":"HSIC", + "name":"Henry Schein Inc.", + "headquartersCity":"Melville", + "headquartersStateOrCountry":"NY", + "numberOfEmployees":21000, + "sector":"Healthcare", + "industry":"Medical Equipment Wholesale" + }, + { + "symbol":"HOLX", + "name":"Hologic Inc.", + "headquartersCity":"Marlborough", + "headquartersStateOrCountry":"MA", + "numberOfEmployees":5333, + "sector":"Healthcare", + "industry":"Advanced Medical Equipment & Technology" + }, + { + "symbol":"IDXX", + "name":"IDEXX Laboratories Inc.", + "headquartersCity":"Westbrook", + "headquartersStateOrCountry":"ME", + "numberOfEmployees":7365, + "sector":"Healthcare", + "industry":"Veterinary Medical Equipment & Supplies" + }, + { + "symbol":"ILMN", + "name":"IDEXX Laboratories Inc.", + "headquartersCity":"San Diego", + "headquartersStateOrCountry":"CA", + "numberOfEmployees":5500, + "sector":"Healthcare", + "industry":"Advanced Medical Equipment & Technology" + }, + { + "symbol":"INCY", + "name":"Incyte Corporation", + "headquartersCity":"Wilmington", + "headquartersStateOrCountry":"DE", + "numberOfEmployees":980, + "sector":"Healthcare", + "industry":"Biotechnology & Medical Research" + } +] \ No newline at end of file diff --git a/caseStudy/services/target/classes/data/historicalStockData.json b/caseStudy/services/target/classes/data/historicalStockData.json new file mode 100644 index 0000000..098b7c8 --- /dev/null +++ b/caseStudy/services/target/classes/data/historicalStockData.json @@ -0,0 +1,3726 @@ +[ + { + + "name": "ATVI", + "dailyClosePrice": [ + { + "3/15/2018": 210.08, + "4/6/2018": 235.08, + "4/21/2018": 243.61, + "2/16/2018": 205.43, + "2/20/2018": 207.68, + "4/3/2018": 242.38, + "5/1/2018": 238.49, + "3/8/2018": 235.57, + "5/5/2018": 262.78, + "4/4/2018": 231.23, + "3/2/2018": 213.77, + "3/17/2018": 199.43, + "4/28/2018": 248.97, + "4/20/2018": 226.41, + "2/1/2018": 245.97, + "4/25/2018": 264.28, + "3/30/2018": 222.98, + "3/16/2018": 199.43, + "2/10/2018": 237.4, + "3/29/2018": 235.45, + "2/3/2018": 218.15, + "3/13/2018": 224.29, + "4/24/2018": 253.94, + "3/27/2018": 218.32, + "4/27/2018": 264.61, + "4/19/2018": 237.9, + "3/31/2018": 242.38, + "3/14/2018": 210.08, + "2/7/2018": 253.35, + "2/17/2018": 192, + "4/10/2018": 235.08, + "4/13/2018": 213.72, + "2/21/2018": 207.68, + "3/6/2018": 216.7, + "4/18/2018": 219.9, + "2/13/2018": 237.4, + "2/23/2018": 226.71, + "2/15/2018": 220.55, + "3/7/2018": 235.57, + "4/17/2018": 230.46, + "3/24/2018": 218.32, + "2/8/2018": 242.83, + "3/1/2018": 225.34, + "2/27/2018": 225.34, + "2/2/2018": 235.07, + "4/11/2018": 215.31, + "4/14/2018": 213.72, + "4/26/2018": 251.53, + "3/3/2018": 196.94, + "5/2/2018": 250.39, + "3/23/2018": 199.5, + "2/6/2018": 236.29, + "2/9/2018": 254.15, + "4/5/2018": 247.33, + "3/10/2018": 235.84, + "3/9/2018": 222.94, + "4/12/2018": 233.41, + "4/7/2018": 235.08, + "5/3/2018": 232.79, + "3/21/2018": 203.95, + "2/28/2018": 225.34, + "3/22/2018": 187.26, + "2/24/2018": 244.82, + "2/22/2018": 207.68, + "3/28/2018": 235.45, + "2/14/2018": 220.55, + "5/4/2018": 243.86, + "3/20/2018": 187.99 + } + ] + }, + { + + "name": "ADBE", + "dailyClosePrice": [ + { + "3/15/2018": 241.96, + "4/6/2018": 270.22, + "4/21/2018": 281.22, + "2/16/2018": 225.26, + "2/20/2018": 192.52, + "4/3/2018": 283.76, + "5/1/2018": 242.07, + "3/8/2018": 198.86, + "5/5/2018": 287.91, + "4/4/2018": 283.76, + "3/2/2018": 230.65, + "3/17/2018": 224.64, + "4/28/2018": 242.07, + "4/20/2018": 281.22, + "2/1/2018": 187.23, + "4/25/2018": 261.26, + "3/30/2018": 250.62, + "3/16/2018": 241.96, + "2/10/2018": 206.11, + "3/29/2018": 250.62, + "2/3/2018": 154.76, + "3/13/2018": 248.24, + "4/24/2018": 281.22, + "3/27/2018": 221.4, + "4/27/2018": 258.55, + "4/19/2018": 300.95, + "3/31/2018": 269.12, + "3/14/2018": 231.77, + "2/7/2018": 154.76, + "2/17/2018": 206.14, + "4/10/2018": 286.89, + "4/13/2018": 304.81, + "2/21/2018": 203.07, + "3/6/2018": 213.48, + "4/18/2018": 317.72, + "2/13/2018": 225.76, + "2/23/2018": 217.2, + "2/15/2018": 214.9, + "3/7/2018": 198.86, + "4/17/2018": 317.72, + "3/24/2018": 209.58, + "2/8/2018": 172.2, + "3/1/2018": 230.65, + "2/27/2018": 214.66, + "2/2/2018": 171.63, + "4/11/2018": 304.81, + "4/14/2018": 317.72, + "4/26/2018": 276.76, + "3/3/2018": 213.48, + "5/2/2018": 259, + "3/23/2018": 209.58, + "2/6/2018": 154.76, + "2/9/2018": 190.04, + "4/5/2018": 283.76, + "3/10/2018": 228.73, + "3/9/2018": 213.04, + "4/12/2018": 304.81, + "4/7/2018": 286.89, + "5/3/2018": 275.33, + "3/21/2018": 208.47, + "2/28/2018": 214.66, + "3/22/2018": 190.04, + "2/24/2018": 231.98, + "2/22/2018": 217.2, + "3/28/2018": 240.19, + "2/14/2018": 225.76, + "5/4/2018": 275.33, + "3/20/2018": 224.64 + } + ] + }, + { + + "name": "AKAM", + "dailyClosePrice": [ + { + "3/15/2018": 170.78, + "4/6/2018": 140.38, + "4/21/2018": 107.79, + "2/16/2018": 202.5, + "2/20/2018": 183.47, + "4/3/2018": 138.78, + "5/1/2018": 125.82, + "3/8/2018": 176.82, + "5/5/2018": 113.2, + "4/4/2018": 138.78, + "3/2/2018": 157.96, + "3/17/2018": 160.78, + "4/28/2018": 125.82, + "4/20/2018": 122.76, + "2/1/2018": 183.27, + "4/25/2018": 118.02, + "3/30/2018": 145.49, + "3/16/2018": 170.78, + "2/10/2018": 216.39, + "3/29/2018": 157.24, + "2/3/2018": 208.72, + "3/13/2018": 170.78, + "4/24/2018": 118.02, + "3/27/2018": 146.87, + "4/27/2018": 114, + "4/19/2018": 138.26, + "3/31/2018": 126.87, + "3/14/2018": 170.78, + "2/7/2018": 205.97, + "2/17/2018": 202.5, + "4/10/2018": 127.61, + "4/13/2018": 163.13, + "2/21/2018": 198.96, + "3/6/2018": 172.19, + "4/18/2018": 121.09, + "2/13/2018": 228.34, + "2/23/2018": 187.72, + "2/15/2018": 189.94, + "3/7/2018": 159.96, + "4/17/2018": 133.12, + "3/24/2018": 165.72, + "2/8/2018": 216.39, + "3/1/2018": 157.96, + "2/27/2018": 187.72, + "2/2/2018": 195.79, + "4/11/2018": 146.67, + "4/14/2018": 149.99, + "4/26/2018": 131.76, + "3/3/2018": 172.19, + "5/2/2018": 125.82, + "3/23/2018": 175.92, + "2/6/2018": 219.33, + "2/9/2018": 216.39, + "4/5/2018": 122.75, + "3/10/2018": 187.88, + "3/9/2018": 176.82, + "4/12/2018": 146.67, + "4/7/2018": 127.61, + "5/3/2018": 125.82, + "3/21/2018": 179.62, + "2/28/2018": 170.1, + "3/22/2018": 190.37, + "2/24/2018": 187.72, + "2/22/2018": 187.72, + "3/28/2018": 146.87, + "2/14/2018": 208.79, + "5/4/2018": 125.82, + "3/20/2018": 160.78 + } + ] + }, + { + + "name": "ALXN", + "dailyClosePrice": [ + { + "3/15/2018": 207.94, + "4/6/2018": 209.58, + "4/21/2018": 105.57, + "2/16/2018": 167.85, + "2/20/2018": 184.12, + "4/3/2018": 211.89, + "5/1/2018": 62.19, + "3/8/2018": 185.77, + "5/5/2018": 18.87, + "4/4/2018": 197.74, + "3/2/2018": 190.54, + "3/17/2018": 222.51, + "4/28/2018": 78.48, + "4/20/2018": 121.89, + "2/1/2018": 155.4, + "4/25/2018": 79.43, + "3/30/2018": 199.59, + "3/16/2018": 222.51, + "2/10/2018": 170.62, + "3/29/2018": 212.95, + "2/3/2018": 152.8, + "3/13/2018": 203.78, + "4/24/2018": 91.74, + "3/27/2018": 232.09, + "4/27/2018": 66.43, + "4/19/2018": 132.19, + "3/31/2018": 199.59, + "3/14/2018": 220.83, + "2/7/2018": 139.06, + "2/17/2018": 184.12, + "4/10/2018": 191.04, + "4/13/2018": 176.83, + "2/21/2018": 195.93, + "3/6/2018": 159.79, + "4/18/2018": 143.17, + "2/13/2018": 170.62, + "2/23/2018": 203.78, + "2/15/2018": 187.43, + "3/7/2018": 173.98, + "4/17/2018": 162.92, + "3/24/2018": 251.74, + "2/8/2018": 139.06, + "3/1/2018": 190.54, + "2/27/2018": 192.32, + "2/2/2018": 171.91, + "4/11/2018": 205.28, + "4/14/2018": 162.92, + "4/26/2018": 66.43, + "3/3/2018": 177.63, + "5/2/2018": 48.1, + "3/23/2018": 251.74, + "2/6/2018": 152.8, + "2/9/2018": 151.74, + "4/5/2018": 209.58, + "3/10/2018": 203.78, + "3/9/2018": 203.78, + "4/12/2018": 192.44, + "4/7/2018": 209.58, + "5/3/2018": 29.37, + "3/21/2018": 225.52, + "2/28/2018": 207.82, + "3/22/2018": 236.81, + "2/24/2018": 203.78, + "2/22/2018": 184.57, + "3/28/2018": 212.95, + "2/14/2018": 170.62, + "5/4/2018": 18.87, + "3/20/2018": 240.66 + } + ] + }, + { + + "name": "GOOG", + "dailyClosePrice": [ + { + "3/15/2018": 242.65, + "4/6/2018": 188.01, + "4/21/2018": 156.86, + "2/16/2018": 236.53, + "2/20/2018": 251.98, + "4/3/2018": 234.23, + "5/1/2018": 141.19, + "3/8/2018": 252.48, + "5/5/2018": 141.99, + "4/4/2018": 216.61, + "3/2/2018": 222.76, + "3/17/2018": 210.16, + "4/28/2018": 141.19, + "4/20/2018": 156.86, + "2/1/2018": 295, + "4/25/2018": 159.57, + "3/30/2018": 248.3, + "3/16/2018": 225.6, + "2/10/2018": 236.16, + "3/29/2018": 228.69, + "2/3/2018": 284.05, + "3/13/2018": 240.84, + "4/24/2018": 146.17, + "3/27/2018": 231.69, + "4/27/2018": 141.19, + "4/19/2018": 156.86, + "3/31/2018": 248.3, + "3/14/2018": 254.97, + "2/7/2018": 282.65, + "2/17/2018": 251.98, + "4/10/2018": 201.76, + "4/13/2018": 175.72, + "2/21/2018": 251.98, + "3/6/2018": 241.51, + "4/18/2018": 174.45, + "2/13/2018": 217.49, + "2/23/2018": 251.98, + "2/15/2018": 236.53, + "3/7/2018": 252.48, + "4/17/2018": 193, + "3/24/2018": 231.69, + "2/8/2018": 267.77, + "3/1/2018": 222.76, + "2/27/2018": 235.89, + "2/2/2018": 284.05, + "4/11/2018": 201.76, + "4/14/2018": 175.72, + "4/26/2018": 159.57, + "3/3/2018": 241.51, + "5/2/2018": 156.9, + "3/23/2018": 218.53, + "2/6/2018": 300.93, + "2/9/2018": 254.13, + "4/5/2018": 206.59, + "3/10/2018": 252.48, + "3/9/2018": 252.48, + "4/12/2018": 188.37, + "4/7/2018": 188.01, + "5/3/2018": 156.9, + "3/21/2018": 210.55, + "2/28/2018": 235.89, + "3/22/2018": 199.6, + "2/24/2018": 251.98, + "2/22/2018": 251.98, + "3/28/2018": 243.25, + "2/14/2018": 236.53, + "5/4/2018": 156.9, + "3/20/2018": 198.35 + } + ] + }, + { + + "name": "AMZN", + "dailyClosePrice": [ + { + "3/15/2018": 103.28, + "4/6/2018": 62.48, + "4/21/2018": 102.83, + "2/16/2018": 136.79, + "2/20/2018": 119.98, + "4/3/2018": 84.24, + "5/1/2018": 147.86, + "3/8/2018": 128.46, + "5/5/2018": 187.24, + "4/4/2018": 64.94, + "3/2/2018": 106.99, + "3/17/2018": 73.44, + "4/28/2018": 137.09, + "4/20/2018": 90.96, + "2/1/2018": 189.15, + "4/25/2018": 119.73, + "3/30/2018": 95.24, + "3/16/2018": 85.55, + "2/10/2018": 116.24, + "3/29/2018": 113.36, + "2/3/2018": 157.99, + "3/13/2018": 122.32, + "4/24/2018": 102.83, + "3/27/2018": 95.27, + "4/27/2018": 119.52, + "4/19/2018": 102.05, + "3/31/2018": 84.24, + "3/14/2018": 103.28, + "2/7/2018": 159.89, + "2/17/2018": 119.98, + "4/10/2018": 88.27, + "4/13/2018": 107.37, + "2/21/2018": 132.82, + "3/6/2018": 142.39, + "4/18/2018": 102.05, + "2/13/2018": 96.79, + "2/23/2018": 132.82, + "2/15/2018": 123.12, + "3/7/2018": 142.39, + "4/17/2018": 82.64, + "3/24/2018": 95.27, + "2/8/2018": 143.57, + "3/1/2018": 106.99, + "2/27/2018": 106.99, + "2/2/2018": 177.29, + "4/11/2018": 88.27, + "4/14/2018": 96.18, + "4/26/2018": 134.69, + "3/3/2018": 124.88, + "5/2/2018": 159.18, + "3/23/2018": 108.1, + "2/6/2018": 142.14, + "2/9/2018": 125.05, + "4/5/2018": 75.96, + "3/10/2018": 141.6, + "3/9/2018": 128.46, + "4/12/2018": 88.27, + "4/7/2018": 73.43, + "5/3/2018": 159.18, + "3/21/2018": 108.1, + "2/28/2018": 106.99, + "3/22/2018": 108.1, + "2/24/2018": 119.94, + "2/22/2018": 132.82, + "3/28/2018": 113.36, + "2/14/2018": 110.34, + "5/4/2018": 173.25, + "3/20/2018": 93.22 + } + ] + }, + { + + "name": "AAL", + "dailyClosePrice": [ + { + "3/15/2018": 223.93, + "4/6/2018": 225.1, + "4/21/2018": 238.51, + "2/16/2018": 216.17, + "2/20/2018": 204.97, + "4/3/2018": 231.49, + "5/1/2018": 182.96, + "3/8/2018": 237.7, + "5/5/2018": 167.6, + "4/4/2018": 244.03, + "3/2/2018": 259.37, + "3/17/2018": 211.18, + "4/28/2018": 182.96, + "4/20/2018": 219.44, + "2/1/2018": 201.8, + "4/25/2018": 228.06, + "3/30/2018": 205.21, + "3/16/2018": 211.18, + "2/10/2018": 228.63, + "3/29/2018": 205.21, + "2/3/2018": 185.32, + "3/13/2018": 217.8, + "4/24/2018": 228.06, + "3/27/2018": 205.21, + "4/27/2018": 200.16, + "4/19/2018": 231.13, + "3/31/2018": 219.94, + "3/14/2018": 204.32, + "2/7/2018": 199.85, + "2/17/2018": 204.97, + "4/10/2018": 253.7, + "4/13/2018": 235.09, + "2/21/2018": 204.97, + "3/6/2018": 254.79, + "4/18/2018": 231.13, + "2/13/2018": 214.72, + "2/23/2018": 232.55, + "2/15/2018": 229.54, + "3/7/2018": 237.7, + "4/17/2018": 249.76, + "3/24/2018": 217.55, + "2/8/2018": 217.81, + "3/1/2018": 273.22, + "2/27/2018": 249.05, + "2/2/2018": 185.32, + "4/11/2018": 239.55, + "4/14/2018": 249.76, + "4/26/2018": 214.52, + "3/3/2018": 271.03, + "5/2/2018": 164.51, + "3/23/2018": 217.55, + "2/6/2018": 199.85, + "2/9/2018": 228.63, + "4/5/2018": 225.1, + "3/10/2018": 217.8, + "3/9/2018": 237.7, + "4/12/2018": 254.53, + "4/7/2018": 243.04, + "5/3/2018": 151.19, + "3/21/2018": 217.35, + "2/28/2018": 261.17, + "3/22/2018": 227.8, + "2/24/2018": 249.05, + "2/22/2018": 217.65, + "3/28/2018": 205.21, + "2/14/2018": 229.54, + "5/4/2018": 151.19, + "3/20/2018": 228.94 + } + ] + }, + { + + "name": "AMGN", + "dailyClosePrice": [ + { + "3/15/2018": 169.17, + "4/6/2018": 189.05, + "4/21/2018": 215.35, + "2/16/2018": 215.16, + "2/20/2018": 215.13, + "4/3/2018": 191.87, + "5/1/2018": 215.46, + "3/8/2018": 176.99, + "5/5/2018": 238.05, + "4/4/2018": 206.16, + "3/2/2018": 196.6, + "3/17/2018": 200.6, + "4/28/2018": 197.9, + "4/20/2018": 215.35, + "2/1/2018": 145.36, + "4/25/2018": 197.9, + "3/30/2018": 191.87, + "3/16/2018": 186.7, + "2/10/2018": 192.23, + "3/29/2018": 176.31, + "2/3/2018": 160.07, + "3/13/2018": 171.51, + "4/24/2018": 197.9, + "3/27/2018": 190, + "4/27/2018": 197.9, + "4/19/2018": 215.35, + "3/31/2018": 191.87, + "3/14/2018": 183.1, + "2/7/2018": 179.54, + "2/17/2018": 197.23, + "4/10/2018": 172.97, + "4/13/2018": 195.91, + "2/21/2018": 232.83, + "3/6/2018": 178.58, + "4/18/2018": 197.97, + "2/13/2018": 177.29, + "2/23/2018": 227.8, + "2/15/2018": 199.54, + "3/7/2018": 189.58, + "4/17/2018": 209.57, + "3/24/2018": 200.13, + "2/8/2018": 193.39, + "3/1/2018": 196.6, + "2/27/2018": 213.91, + "2/2/2018": 160.07, + "4/11/2018": 186.76, + "4/14/2018": 195.91, + "4/26/2018": 197.9, + "3/3/2018": 196.6, + "5/2/2018": 215.46, + "3/23/2018": 180.67, + "2/6/2018": 160.07, + "2/9/2018": 210.71, + "4/5/2018": 189.05, + "3/10/2018": 189.37, + "3/9/2018": 189.37, + "4/12/2018": 206.56, + "4/7/2018": 189.05, + "5/3/2018": 227.68, + "3/21/2018": 200.6, + "2/28/2018": 196.6, + "3/22/2018": 180.67, + "2/24/2018": 227.8, + "2/22/2018": 244.74, + "3/28/2018": 176.31, + "2/14/2018": 187.69, + "5/4/2018": 238.05, + "3/20/2018": 200.6 + } + ] + }, + { + + "name": "ADI", + "dailyClosePrice": [ + { + "3/15/2018": 142.25, + "4/6/2018": 32.21, + "4/21/2018": 76.42, + "2/16/2018": 217.66, + "2/20/2018": 204.98, + "4/3/2018": 82.42, + "5/1/2018": 89.07, + "3/8/2018": 181.22, + "5/5/2018": 95.29, + "4/4/2018": 64, + "3/2/2018": 201.14, + "3/17/2018": 138.46, + "4/28/2018": 89.07, + "4/20/2018": 76.42, + "2/1/2018": 133.76, + "4/25/2018": 62.08, + "3/30/2018": 82.42, + "3/16/2018": 124.57, + "2/10/2018": 189.01, + "3/29/2018": 92.59, + "2/3/2018": 160.08, + "3/13/2018": 150.38, + "4/24/2018": 76.42, + "3/27/2018": 88.71, + "4/27/2018": 74.04, + "4/19/2018": 61.45, + "3/31/2018": 82.42, + "3/14/2018": 161.96, + "2/7/2018": 187.48, + "2/17/2018": 204.98, + "4/10/2018": 50.15, + "4/13/2018": 61.61, + "2/21/2018": 204.98, + "3/6/2018": 181.22, + "4/18/2018": 80.72, + "2/13/2018": 206.82, + "2/23/2018": 201.19, + "2/15/2018": 206.82, + "3/7/2018": 181.22, + "4/17/2018": 80.72, + "3/24/2018": 98.77, + "2/8/2018": 170.97, + "3/1/2018": 183.43, + "2/27/2018": 183.43, + "2/2/2018": 143.72, + "4/11/2018": 50.15, + "4/14/2018": 80.72, + "4/26/2018": 74.04, + "3/3/2018": 181.22, + "5/2/2018": 77.45, + "3/23/2018": 117.47, + "2/6/2018": 171.9, + "2/9/2018": 189.47, + "4/5/2018": 52.11, + "3/10/2018": 169.51, + "3/9/2018": 169.51, + "4/12/2018": 50.15, + "4/7/2018": 32.21, + "5/3/2018": 95.83, + "3/21/2018": 118.49, + "2/28/2018": 183.43, + "3/22/2018": 100.4, + "2/24/2018": 183.43, + "2/22/2018": 218.8, + "3/28/2018": 108.65, + "2/14/2018": 206.82, + "5/4/2018": 80.49, + "3/20/2018": 118.49 + } + ] + }, + { + + "name": "AAPL", + "dailyClosePrice": [ + { + "3/15/2018": 292.17, + "4/6/2018": 374.23, + "4/21/2018": 398.01, + "2/16/2018": 264.76, + "2/20/2018": 259.09, + "4/3/2018": 324.17, + "5/1/2018": 393.83, + "3/8/2018": 288.45, + "5/5/2018": 440.13, + "4/4/2018": 343.84, + "3/2/2018": 259.15, + "3/17/2018": 292.17, + "4/28/2018": 380.36, + "4/20/2018": 409.33, + "2/1/2018": 286.74, + "4/25/2018": 398.01, + "3/30/2018": 305.52, + "3/16/2018": 292.17, + "2/10/2018": 293.22, + "3/29/2018": 320.49, + "2/3/2018": 291.43, + "3/13/2018": 305.97, + "4/24/2018": 398.01, + "3/27/2018": 304.71, + "4/27/2018": 398.24, + "4/19/2018": 398.56, + "3/31/2018": 305.52, + "3/14/2018": 292.17, + "2/7/2018": 291.43, + "2/17/2018": 276.59, + "4/10/2018": 371.12, + "4/13/2018": 369.42, + "2/21/2018": 259.09, + "3/6/2018": 259.15, + "4/18/2018": 383.04, + "2/13/2018": 293.22, + "2/23/2018": 250.53, + "2/15/2018": 283.04, + "3/7/2018": 276.98, + "4/17/2018": 398.73, + "3/24/2018": 304.71, + "2/8/2018": 291.43, + "3/1/2018": 272.35, + "2/27/2018": 260.82, + "2/2/2018": 276.69, + "4/11/2018": 352.06, + "4/14/2018": 383.04, + "4/26/2018": 385.96, + "3/3/2018": 259.15, + "5/2/2018": 393.83, + "3/23/2018": 290.72, + "2/6/2018": 291.43, + "2/9/2018": 308.06, + "4/5/2018": 358.87, + "3/10/2018": 288.45, + "3/9/2018": 288.45, + "4/12/2018": 369.42, + "4/7/2018": 390.25, + "5/3/2018": 411.4, + "3/21/2018": 307.59, + "2/28/2018": 272.35, + "3/22/2018": 290.72, + "2/24/2018": 250.53, + "2/22/2018": 269.31, + "3/28/2018": 304.71, + "2/14/2018": 283.04, + "5/4/2018": 423.26, + "3/20/2018": 292.17 + } + ] + }, + { + + "name": "AMAT", + "dailyClosePrice": [ + { + "3/15/2018": 163.92, + "4/6/2018": 221.93, + "4/21/2018": 160.51, + "2/16/2018": 118.52, + "2/20/2018": 106.32, + "4/3/2018": 215.5, + "5/1/2018": 173.74, + "3/8/2018": 135.51, + "5/5/2018": 193.58, + "4/4/2018": 197.57, + "3/2/2018": 177.02, + "3/17/2018": 192.93, + "4/28/2018": 173.74, + "4/20/2018": 149.21, + "2/1/2018": 175.05, + "4/25/2018": 156.37, + "3/30/2018": 197, + "3/16/2018": 181.38, + "2/10/2018": 140.66, + "3/29/2018": 181.84, + "2/3/2018": 194.7, + "3/13/2018": 171.67, + "4/24/2018": 142.37, + "3/27/2018": 198.58, + "4/27/2018": 191.01, + "4/19/2018": 168.96, + "3/31/2018": 215.5, + "3/14/2018": 151.99, + "2/7/2018": 179.07, + "2/17/2018": 106.32, + "4/10/2018": 208.18, + "4/13/2018": 195.7, + "2/21/2018": 106.32, + "3/6/2018": 164.42, + "4/18/2018": 168.96, + "2/13/2018": 127.38, + "2/23/2018": 124.84, + "2/15/2018": 137.86, + "3/7/2018": 154.4, + "4/17/2018": 168.96, + "3/24/2018": 215.01, + "2/8/2018": 166.08, + "3/1/2018": 161.05, + "2/27/2018": 151.94, + "2/2/2018": 175.05, + "4/11/2018": 208.18, + "4/14/2018": 182.75, + "4/26/2018": 176.33, + "3/3/2018": 164.42, + "5/2/2018": 192.12, + "3/23/2018": 215.01, + "2/6/2018": 194.7, + "2/9/2018": 151.27, + "4/5/2018": 211.1, + "3/10/2018": 154.51, + "3/9/2018": 154.51, + "4/12/2018": 208.18, + "4/7/2018": 208.18, + "5/3/2018": 192.12, + "3/21/2018": 196.91, + "2/28/2018": 141.4, + "3/22/2018": 215.01, + "2/24/2018": 139.63, + "2/22/2018": 106.32, + "3/28/2018": 181.84, + "2/14/2018": 127.38, + "5/4/2018": 176.45, + "3/20/2018": 177.44 + } + ] + }, + { + + "name": "ADSK", + "dailyClosePrice": [ + { + "3/15/2018": 350.82, + "4/6/2018": 348.91, + "4/21/2018": 400.19, + "2/16/2018": 352.14, + "2/20/2018": 359.42, + "4/3/2018": 343.6, + "5/1/2018": 424.17, + "3/8/2018": 354.79, + "5/5/2018": 428.26, + "4/4/2018": 328.92, + "3/2/2018": 345.5, + "3/17/2018": 379.68, + "4/28/2018": 435.67, + "4/20/2018": 381.69, + "2/1/2018": 341.56, + "4/25/2018": 419.01, + "3/30/2018": 343.6, + "3/16/2018": 364.5, + "2/10/2018": 332.8, + "3/29/2018": 343.6, + "2/3/2018": 325.75, + "3/13/2018": 350.82, + "4/24/2018": 400.19, + "3/27/2018": 362.68, + "4/27/2018": 447.32, + "4/19/2018": 381.69, + "3/31/2018": 343.6, + "3/14/2018": 350.82, + "2/7/2018": 344.95, + "2/17/2018": 341, + "4/10/2018": 383.29, + "4/13/2018": 377.37, + "2/21/2018": 359.42, + "3/6/2018": 329.71, + "4/18/2018": 393.39, + "2/13/2018": 352.14, + "2/23/2018": 343.34, + "2/15/2018": 352.14, + "3/7/2018": 341.68, + "4/17/2018": 382.9, + "3/24/2018": 378.97, + "2/8/2018": 359.82, + "3/1/2018": 345.5, + "2/27/2018": 359.71, + "2/2/2018": 341.51, + "4/11/2018": 364.63, + "4/14/2018": 393.71, + "4/26/2018": 436.32, + "3/3/2018": 345.5, + "5/2/2018": 411.32, + "3/23/2018": 391.36, + "2/6/2018": 344.95, + "2/9/2018": 348.59, + "4/5/2018": 328.92, + "3/10/2018": 338.7, + "3/9/2018": 354.79, + "4/12/2018": 364.63, + "4/7/2018": 366.09, + "5/3/2018": 395.91, + "3/21/2018": 409.88, + "2/28/2018": 359.71, + "3/22/2018": 409.88, + "2/24/2018": 359.71, + "2/22/2018": 343.34, + "3/28/2018": 343.6, + "2/14/2018": 352.14, + "5/4/2018": 415.82, + "3/20/2018": 395.41 + } + ] + }, + { + + "name": "ADP", + "dailyClosePrice": [ + { + "3/15/2018": 315.64, + "4/6/2018": 337.05, + "4/21/2018": 320.67, + "2/16/2018": 317.81, + "2/20/2018": 299.34, + "4/3/2018": 335.06, + "5/1/2018": 332.76, + "3/8/2018": 335.87, + "5/5/2018": 347.45, + "4/4/2018": 345.06, + "3/2/2018": 310.18, + "3/17/2018": 326.98, + "4/28/2018": 322.2, + "4/20/2018": 339.79, + "2/1/2018": 289.49, + "4/25/2018": 322.71, + "3/30/2018": 330.23, + "3/16/2018": 326.98, + "2/10/2018": 292.92, + "3/29/2018": 316.76, + "2/3/2018": 275.26, + "3/13/2018": 287.21, + "4/24/2018": 338.17, + "3/27/2018": 313.91, + "4/27/2018": 322.2, + "4/19/2018": 329.19, + "3/31/2018": 316.99, + "3/14/2018": 301.75, + "2/7/2018": 291.84, + "2/17/2018": 317.81, + "4/10/2018": 328.93, + "4/13/2018": 316.83, + "2/21/2018": 309.71, + "3/6/2018": 320.94, + "4/18/2018": 329.19, + "2/13/2018": 311.56, + "2/23/2018": 309.1, + "2/15/2018": 317.81, + "3/7/2018": 335.87, + "4/17/2018": 313.41, + "3/24/2018": 301.73, + "2/8/2018": 280.31, + "3/1/2018": 326.92, + "2/27/2018": 342.95, + "2/2/2018": 275.26, + "4/11/2018": 316.62, + "4/14/2018": 331.06, + "4/26/2018": 341.56, + "3/3/2018": 320.94, + "5/2/2018": 347.45, + "3/23/2018": 318.77, + "2/6/2018": 275.26, + "2/9/2018": 292.92, + "4/5/2018": 325.98, + "3/10/2018": 306.35, + "3/9/2018": 318.69, + "4/12/2018": 306.01, + "4/7/2018": 347.86, + "5/3/2018": 347.45, + "3/21/2018": 331.7, + "2/28/2018": 326.92, + "3/22/2018": 331.7, + "2/24/2018": 328.46, + "2/22/2018": 297.73, + "3/28/2018": 329.24, + "2/14/2018": 329.83, + "5/4/2018": 347.45, + "3/20/2018": 315.31 + } + ] + }, + { + + "name": "BIDU", + "dailyClosePrice": [ + { + "3/15/2018": 104.97, + "4/6/2018": 110.01, + "4/21/2018": 127.5, + "2/16/2018": 94.3, + "2/20/2018": 81.02, + "4/3/2018": 75.23, + "5/1/2018": 135.54, + "3/8/2018": 97.34, + "5/5/2018": 128.74, + "4/4/2018": 93.73, + "3/2/2018": 105.33, + "3/17/2018": 124.25, + "4/28/2018": 135.54, + "4/20/2018": 127.5, + "2/1/2018": 175.74, + "4/25/2018": 127.4, + "3/30/2018": 107.38, + "3/16/2018": 104.97, + "2/10/2018": 126.65, + "3/29/2018": 91.27, + "2/3/2018": 156.76, + "3/13/2018": 77.79, + "4/24/2018": 116.02, + "3/27/2018": 91.27, + "4/27/2018": 117.25, + "4/19/2018": 127.5, + "3/31/2018": 88.86, + "3/14/2018": 90.22, + "2/7/2018": 125.48, + "2/17/2018": 81.02, + "4/10/2018": 128.92, + "4/13/2018": 142.37, + "2/21/2018": 67.53, + "3/6/2018": 102.67, + "4/18/2018": 143.68, + "2/13/2018": 126.65, + "2/23/2018": 96.7, + "2/15/2018": 94.3, + "3/7/2018": 87.09, + "4/17/2018": 159.55, + "3/24/2018": 106.23, + "2/8/2018": 137.58, + "3/1/2018": 105.33, + "2/27/2018": 105.33, + "2/2/2018": 175.86, + "4/11/2018": 142.37, + "4/14/2018": 159.55, + "4/26/2018": 117.25, + "3/3/2018": 118.73, + "5/2/2018": 115.99, + "3/23/2018": 116.99, + "2/6/2018": 138.93, + "2/9/2018": 151.22, + "4/5/2018": 93.73, + "3/10/2018": 97.34, + "3/9/2018": 97.34, + "4/12/2018": 142.37, + "4/7/2018": 110.01, + "5/3/2018": 128.74, + "3/21/2018": 127.44, + "2/28/2018": 105.33, + "3/22/2018": 116.99, + "2/24/2018": 115.87, + "2/22/2018": 78.42, + "3/28/2018": 91.27, + "2/14/2018": 109.71, + "5/4/2018": 128.74, + "3/20/2018": 139.63 + } + ] + }, + { + + "name": "BIIB", + "dailyClosePrice": [ + { + "3/15/2018": 547.21, + "4/6/2018": 502.61, + "4/21/2018": 378.4, + "2/16/2018": 457.21, + "2/20/2018": 490.08, + "4/3/2018": 511.48, + "5/1/2018": 460.79, + "3/8/2018": 520.9, + "5/5/2018": 508.21, + "4/4/2018": 511.48, + "3/2/2018": 492.86, + "3/17/2018": 531.84, + "4/28/2018": 448.88, + "4/20/2018": 378.4, + "2/1/2018": 484.5, + "4/25/2018": 393.46, + "3/30/2018": 492.22, + "3/16/2018": 531.84, + "2/10/2018": 453.65, + "3/29/2018": 504.22, + "2/3/2018": 471.11, + "3/13/2018": 549.1, + "4/24/2018": 378.4, + "3/27/2018": 528.48, + "4/27/2018": 431.01, + "4/19/2018": 378.4, + "3/31/2018": 492.22, + "3/14/2018": 564.59, + "2/7/2018": 482.37, + "2/17/2018": 477.16, + "4/10/2018": 475.84, + "4/13/2018": 439.78, + "2/21/2018": 501.92, + "3/6/2018": 487.43, + "4/18/2018": 396.27, + "2/13/2018": 471.14, + "2/23/2018": 507.37, + "2/15/2018": 471.14, + "3/7/2018": 501.83, + "4/17/2018": 406.66, + "3/24/2018": 528.48, + "2/8/2018": 482.37, + "3/1/2018": 510, + "2/27/2018": 477.71, + "2/2/2018": 484.5, + "4/11/2018": 457.22, + "4/14/2018": 424.07, + "4/26/2018": 411.01, + "3/3/2018": 507.05, + "5/2/2018": 460.79, + "3/23/2018": 542.54, + "2/6/2018": 471.11, + "2/9/2018": 470.72, + "4/5/2018": 492.59, + "3/10/2018": 549.1, + "3/9/2018": 532.41, + "4/12/2018": 439.78, + "4/7/2018": 492.47, + "5/3/2018": 476.33, + "3/21/2018": 542.54, + "2/28/2018": 495.83, + "3/22/2018": 542.54, + "2/24/2018": 491.01, + "2/22/2018": 488.13, + "3/28/2018": 515.84, + "2/14/2018": 471.14, + "5/4/2018": 493.6, + "3/20/2018": 542.54 + } + ] + }, + { + + "name": "BMRN", + "dailyClosePrice": [ + { + "3/15/2018": 286.25, + "4/6/2018": 286.72, + "4/21/2018": 272.67, + "2/16/2018": 350.37, + "2/20/2018": 356.78, + "4/3/2018": 314.71, + "5/1/2018": 300.76, + "3/8/2018": 331.14, + "5/5/2018": 264.16, + "4/4/2018": 304.02, + "3/2/2018": 327.28, + "3/17/2018": 296.41, + "4/28/2018": 283.93, + "4/20/2018": 258.52, + "2/1/2018": 375.56, + "4/25/2018": 241.23, + "3/30/2018": 329.74, + "3/16/2018": 296.41, + "2/10/2018": 381.62, + "3/29/2018": 329.74, + "2/3/2018": 373.26, + "3/13/2018": 293.9, + "4/24/2018": 255.02, + "3/27/2018": 313.63, + "4/27/2018": 272.5, + "4/19/2018": 247.35, + "3/31/2018": 329.74, + "3/14/2018": 274.11, + "2/7/2018": 347.27, + "2/17/2018": 366.9, + "4/10/2018": 271.48, + "4/13/2018": 260.75, + "2/21/2018": 339.85, + "3/6/2018": 344.56, + "4/18/2018": 258.72, + "2/13/2018": 369.81, + "2/23/2018": 329.26, + "2/15/2018": 369.81, + "3/7/2018": 331.14, + "4/17/2018": 274.57, + "3/24/2018": 293.86, + "2/8/2018": 347.27, + "3/1/2018": 311.98, + "2/27/2018": 296.58, + "2/2/2018": 386.52, + "4/11/2018": 271.48, + "4/14/2018": 274.57, + "4/26/2018": 255.12, + "3/3/2018": 344.56, + "5/2/2018": 312.57, + "3/23/2018": 310.25, + "2/6/2018": 360.07, + "2/9/2018": 365.24, + "4/5/2018": 304.02, + "3/10/2018": 313.75, + "3/9/2018": 313.75, + "4/12/2018": 260.75, + "4/7/2018": 286.72, + "5/3/2018": 293.18, + "3/21/2018": 310.09, + "2/28/2018": 311.98, + "3/22/2018": 291.33, + "2/24/2018": 312.6, + "2/22/2018": 339.85, + "3/28/2018": 329.74, + "2/14/2018": 369.81, + "5/4/2018": 280.65, + "3/20/2018": 310.09 + } + ] + }, + { + + "name": "AVGO", + "dailyClosePrice": [ + { + "3/15/2018": 141.06, + "4/6/2018": 179.39, + "4/21/2018": 171.75, + "2/16/2018": 99.88, + "2/20/2018": 132.99, + "4/3/2018": 149.93, + "5/1/2018": 201.33, + "3/8/2018": 108.03, + "5/5/2018": 202.92, + "4/4/2018": 149.93, + "3/2/2018": 109.01, + "3/17/2018": 160.92, + "4/28/2018": 213.97, + "4/20/2018": 183.01, + "2/1/2018": 106, + "4/25/2018": 184.43, + "3/30/2018": 131.82, + "3/16/2018": 160.92, + "2/10/2018": 105.05, + "3/29/2018": 117.95, + "2/3/2018": 86.61, + "3/13/2018": 126.41, + "4/24/2018": 171.75, + "3/27/2018": 114.69, + "4/27/2018": 213.97, + "4/19/2018": 193.45, + "3/31/2018": 149.93, + "3/14/2018": 126.41, + "2/7/2018": 86.61, + "2/17/2018": 117.54, + "4/10/2018": 198.86, + "4/13/2018": 203.53, + "2/21/2018": 116.96, + "3/6/2018": 109.01, + "4/18/2018": 204.18, + "2/13/2018": 90.45, + "2/23/2018": 111.42, + "2/15/2018": 118.13, + "3/7/2018": 96.57, + "4/17/2018": 204.18, + "3/24/2018": 131.5, + "2/8/2018": 86.61, + "3/1/2018": 109.01, + "2/27/2018": 128.98, + "2/2/2018": 106, + "4/11/2018": 215.68, + "4/14/2018": 187.44, + "4/26/2018": 202.95, + "3/3/2018": 109.01, + "5/2/2018": 201.33, + "3/23/2018": 119.54, + "2/6/2018": 86.61, + "2/9/2018": 86.61, + "4/5/2018": 163.91, + "3/10/2018": 108.03, + "3/9/2018": 108.03, + "4/12/2018": 203.53, + "4/7/2018": 179.39, + "5/3/2018": 201.33, + "3/21/2018": 149.82, + "2/28/2018": 128.98, + "3/22/2018": 138.42, + "2/24/2018": 128.98, + "2/22/2018": 128.95, + "3/28/2018": 128.15, + "2/14/2018": 104.66, + "5/4/2018": 187.91, + "3/20/2018": 160.92 + } + ] + }, + { + + "name": "CA", + "dailyClosePrice": [ + { + "3/15/2018": 461.4, + "4/6/2018": 496.01, + "4/21/2018": 446.84, + "2/16/2018": 413.06, + "2/20/2018": 429.75, + "4/3/2018": 493.08, + "5/1/2018": 480.22, + "3/8/2018": 441.67, + "5/5/2018": 481.9, + "4/4/2018": 493.08, + "3/2/2018": 440.3, + "3/17/2018": 428.73, + "4/28/2018": 462.67, + "4/20/2018": 446.84, + "2/1/2018": 364.76, + "4/25/2018": 466.61, + "3/30/2018": 466.81, + "3/16/2018": 444.38, + "2/10/2018": 418.15, + "3/29/2018": 486.66, + "2/3/2018": 364.76, + "3/13/2018": 442.82, + "4/24/2018": 446.84, + "3/27/2018": 486.66, + "4/27/2018": 462.67, + "4/19/2018": 456.91, + "3/31/2018": 479.95, + "3/14/2018": 442.82, + "2/7/2018": 383.77, + "2/17/2018": 429.75, + "4/10/2018": 497.45, + "4/13/2018": 466.62, + "2/21/2018": 429.75, + "3/6/2018": 425.31, + "4/18/2018": 469.49, + "2/13/2018": 405.17, + "2/23/2018": 458.86, + "2/15/2018": 426.68, + "3/7/2018": 425.31, + "4/17/2018": 469.49, + "3/24/2018": 475.86, + "2/8/2018": 383.77, + "3/1/2018": 457.53, + "2/27/2018": 475.53, + "2/2/2018": 364.76, + "4/11/2018": 485.55, + "4/14/2018": 483.64, + "4/26/2018": 481.87, + "3/3/2018": 440.3, + "5/2/2018": 497.53, + "3/23/2018": 460.98, + "2/6/2018": 383.77, + "2/9/2018": 399.32, + "4/5/2018": 479.63, + "3/10/2018": 424.12, + "3/9/2018": 441.67, + "4/12/2018": 485.55, + "4/7/2018": 481.65, + "5/3/2018": 481.9, + "3/21/2018": 443.78, + "2/28/2018": 475.53, + "3/22/2018": 460.98, + "2/24/2018": 458.86, + "2/22/2018": 441.12, + "3/28/2018": 486.66, + "2/14/2018": 415.86, + "5/4/2018": 481.9, + "3/20/2018": 443.78 + } + ] + }, + { + + "name": "CELG", + "dailyClosePrice": [ + { + "3/15/2018": 98.65, + "4/6/2018": 87.93, + "4/21/2018": 66.09, + "2/16/2018": 74.68, + "2/20/2018": 74.68, + "4/3/2018": 86.03, + "5/1/2018": 86.81, + "3/8/2018": 112.27, + "5/5/2018": 80.36, + "4/4/2018": 82.79, + "3/2/2018": 112.27, + "3/17/2018": 85.56, + "4/28/2018": 77.66, + "4/20/2018": 66.09, + "2/1/2018": 76.02, + "4/25/2018": 77.66, + "3/30/2018": 71.22, + "3/16/2018": 93.41, + "2/10/2018": 89.17, + "3/29/2018": 73.65, + "2/3/2018": 86.6, + "3/13/2018": 108.05, + "4/24/2018": 73.23, + "3/27/2018": 73.65, + "4/27/2018": 77.66, + "4/19/2018": 74.56, + "3/31/2018": 81.5, + "3/14/2018": 108.05, + "2/7/2018": 89.17, + "2/17/2018": 74.68, + "4/10/2018": 104.27, + "4/13/2018": 76.46, + "2/21/2018": 83.25, + "3/6/2018": 112.27, + "4/18/2018": 85.92, + "2/13/2018": 93.26, + "2/23/2018": 105.31, + "2/15/2018": 85.88, + "3/7/2018": 112.27, + "4/17/2018": 75.31, + "3/24/2018": 85.47, + "2/8/2018": 89.17, + "3/1/2018": 118.15, + "2/27/2018": 115.81, + "2/2/2018": 86.6, + "4/11/2018": 94.23, + "4/14/2018": 70.87, + "4/26/2018": 77.66, + "3/3/2018": 112.27, + "5/2/2018": 90.71, + "3/23/2018": 88.38, + "2/6/2018": 77.18, + "2/9/2018": 89.17, + "4/5/2018": 82.79, + "3/10/2018": 108.05, + "3/9/2018": 108.05, + "4/12/2018": 85.91, + "4/7/2018": 98.69, + "5/3/2018": 83.95, + "3/21/2018": 85.56, + "2/28/2018": 118.15, + "3/22/2018": 88.38, + "2/24/2018": 105.31, + "2/22/2018": 94.23, + "3/28/2018": 73.65, + "2/14/2018": 93.26, + "5/4/2018": 83.95, + "3/20/2018": 85.56 + } + ] + }, + { + + "name": "CERN", + "dailyClosePrice": [ + { + "3/15/2018": 583.74, + "4/6/2018": 574.28, + "4/21/2018": 638.87, + "2/16/2018": 509.72, + "2/20/2018": 519.94, + "4/3/2018": 561.74, + "5/1/2018": 610.29, + "3/8/2018": 536.12, + "5/5/2018": 652.91, + "4/4/2018": 576.57, + "3/2/2018": 518.14, + "3/17/2018": 568.61, + "4/28/2018": 626.51, + "4/20/2018": 638.87, + "2/1/2018": 433.25, + "4/25/2018": 609, + "3/30/2018": 572.9, + "3/16/2018": 568.61, + "2/10/2018": 492.29, + "3/29/2018": 572.9, + "2/3/2018": 446.62, + "3/13/2018": 551.06, + "4/24/2018": 622.15, + "3/27/2018": 589.52, + "4/27/2018": 626.51, + "4/19/2018": 624.58, + "3/31/2018": 561.74, + "3/14/2018": 564.4, + "2/7/2018": 479.49, + "2/17/2018": 509.72, + "4/10/2018": 562.68, + "4/13/2018": 591.4, + "2/21/2018": 519.94, + "3/6/2018": 499.91, + "4/18/2018": 624.58, + "2/13/2018": 492.29, + "2/23/2018": 514.35, + "2/15/2018": 493.97, + "3/7/2018": 516.15, + "4/17/2018": 608.89, + "3/24/2018": 574.24, + "2/8/2018": 461.38, + "3/1/2018": 518.14, + "2/27/2018": 528.39, + "2/2/2018": 446.62, + "4/11/2018": 577.93, + "4/14/2018": 591.4, + "4/26/2018": 626.51, + "3/3/2018": 499.91, + "5/2/2018": 627.16, + "3/23/2018": 584.43, + "2/6/2018": 463.15, + "2/9/2018": 480.76, + "4/5/2018": 561.12, + "3/10/2018": 551.06, + "3/9/2018": 536.12, + "4/12/2018": 577.93, + "4/7/2018": 562.68, + "5/3/2018": 644.99, + "3/21/2018": 568.61, + "2/28/2018": 528.39, + "3/22/2018": 584.43, + "2/24/2018": 528.39, + "2/22/2018": 501.65, + "3/28/2018": 572.9, + "2/14/2018": 480.93, + "5/4/2018": 664.39, + "3/20/2018": 568.61 + } + ] + }, + { + + "name": "CHTR", + "dailyClosePrice": [ + { + "3/15/2018": 249.52, + "4/6/2018": 211.35, + "4/21/2018": 225.96, + "2/16/2018": 197.72, + "2/20/2018": 172.85, + "4/3/2018": 201.16, + "5/1/2018": 225.63, + "3/8/2018": 207.41, + "5/5/2018": 208.17, + "4/4/2018": 219.54, + "3/2/2018": 171.8, + "3/17/2018": 255.83, + "4/28/2018": 225.63, + "4/20/2018": 209.86, + "2/1/2018": 130.73, + "4/25/2018": 238.82, + "3/30/2018": 225.45, + "3/16/2018": 237.87, + "2/10/2018": 186.62, + "3/29/2018": 225.45, + "2/3/2018": 153.83, + "3/13/2018": 238.38, + "4/24/2018": 238.82, + "3/27/2018": 228.25, + "4/27/2018": 238.23, + "4/19/2018": 226.6, + "3/31/2018": 213.75, + "3/14/2018": 238.38, + "2/7/2018": 167.75, + "2/17/2018": 185.84, + "4/10/2018": 225.09, + "4/13/2018": 225.07, + "2/21/2018": 190.77, + "3/6/2018": 189.91, + "4/18/2018": 214.92, + "2/13/2018": 198.37, + "2/23/2018": 189.36, + "2/15/2018": 210.73, + "3/7/2018": 207.41, + "4/17/2018": 228.52, + "3/24/2018": 240.53, + "2/8/2018": 167.75, + "3/1/2018": 187.82, + "2/27/2018": 169.57, + "2/2/2018": 141.67, + "4/11/2018": 225.09, + "4/14/2018": 212.83, + "4/26/2018": 254.31, + "3/3/2018": 171.8, + "5/2/2018": 225.63, + "3/23/2018": 257.23, + "2/6/2018": 153.83, + "2/9/2018": 186.62, + "4/5/2018": 199.85, + "3/10/2018": 222.73, + "3/9/2018": 222.73, + "4/12/2018": 214.74, + "4/7/2018": 225.09, + "5/3/2018": 225.63, + "3/21/2018": 293.87, + "2/28/2018": 169.57, + "3/22/2018": 275.85, + "2/24/2018": 169.57, + "2/22/2018": 208.93, + "3/28/2018": 210.43, + "2/14/2018": 210.73, + "5/4/2018": 208.17, + "3/20/2018": 274.19 + } + ] + }, + { + + "name": "CHKP", + "dailyClosePrice": [ + { + "3/15/2018": 214.42, + "4/6/2018": 228, + "4/21/2018": 249.36, + "2/16/2018": 260.21, + "2/20/2018": 260.21, + "4/3/2018": 229.87, + "5/1/2018": 322.03, + "3/8/2018": 277.79, + "5/5/2018": 283.73, + "4/4/2018": 211.37, + "3/2/2018": 270.65, + "3/17/2018": 207.72, + "4/28/2018": 304.84, + "4/20/2018": 239.18, + "2/1/2018": 313.89, + "4/25/2018": 259.33, + "3/30/2018": 227.14, + "3/16/2018": 196.93, + "2/10/2018": 270.98, + "3/29/2018": 207.4, + "2/3/2018": 276.93, + "3/13/2018": 245.75, + "4/24/2018": 269.35, + "3/27/2018": 175.85, + "4/27/2018": 290.29, + "4/19/2018": 254.72, + "3/31/2018": 243.92, + "3/14/2018": 230.19, + "2/7/2018": 264.71, + "2/17/2018": 260.21, + "4/10/2018": 214.2, + "4/13/2018": 245.81, + "2/21/2018": 260.21, + "3/6/2018": 265.8, + "4/18/2018": 272.17, + "2/13/2018": 287.29, + "2/23/2018": 240.83, + "2/15/2018": 260.21, + "3/7/2018": 265.8, + "4/17/2018": 272.17, + "3/24/2018": 175.85, + "2/8/2018": 283.88, + "3/1/2018": 254.52, + "2/27/2018": 272.06, + "2/2/2018": 296.75, + "4/11/2018": 214.2, + "4/14/2018": 257.61, + "4/26/2018": 274.16, + "3/3/2018": 253.64, + "5/2/2018": 322.03, + "3/23/2018": 194.45, + "2/6/2018": 264.71, + "2/9/2018": 283.88, + "4/5/2018": 211.37, + "3/10/2018": 245.75, + "3/9/2018": 257.82, + "4/12/2018": 228.51, + "4/7/2018": 228, + "5/3/2018": 311.5, + "3/21/2018": 194.45, + "2/28/2018": 272.06, + "3/22/2018": 194.45, + "2/24/2018": 256.6, + "2/22/2018": 260.21, + "3/28/2018": 191.57, + "2/14/2018": 273.31, + "5/4/2018": 294.11, + "3/20/2018": 194.45 + } + ] + }, + { + + "name": "CTAS", + "dailyClosePrice": [ + { + "3/15/2018": 261.64, + "4/6/2018": 258.36, + "4/21/2018": 277.92, + "2/16/2018": 193.21, + "2/20/2018": 193.11, + "4/3/2018": 276.93, + "5/1/2018": 340.31, + "3/8/2018": 272.97, + "5/5/2018": 373.62, + "4/4/2018": 276.93, + "3/2/2018": 258.79, + "3/17/2018": 261.64, + "4/28/2018": 325.12, + "4/20/2018": 292.07, + "2/1/2018": 161.67, + "4/25/2018": 297.24, + "3/30/2018": 276.5, + "3/16/2018": 261.64, + "2/10/2018": 143.74, + "3/29/2018": 262.79, + "2/3/2018": 161.67, + "3/13/2018": 289.28, + "4/24/2018": 277.92, + "3/27/2018": 262.79, + "4/27/2018": 325.12, + "4/19/2018": 302.2, + "3/31/2018": 259.77, + "3/14/2018": 273.55, + "2/7/2018": 173.52, + "2/17/2018": 182.09, + "4/10/2018": 258.36, + "4/13/2018": 302.15, + "2/21/2018": 207.52, + "3/6/2018": 272.97, + "4/18/2018": 302.2, + "2/13/2018": 158.22, + "2/23/2018": 239.68, + "2/15/2018": 176.52, + "3/7/2018": 272.97, + "4/17/2018": 302.2, + "3/24/2018": 273.71, + "2/8/2018": 154.43, + "3/1/2018": 247.84, + "2/27/2018": 255.44, + "2/2/2018": 161.67, + "4/11/2018": 271.55, + "4/14/2018": 285.55, + "4/26/2018": 314.97, + "3/3/2018": 272.97, + "5/2/2018": 326.15, + "3/23/2018": 273.71, + "2/6/2018": 173.52, + "2/9/2018": 154.43, + "4/5/2018": 276.93, + "3/10/2018": 308.35, + "3/9/2018": 288.68, + "4/12/2018": 285.97, + "4/7/2018": 258.36, + "5/3/2018": 343.31, + "3/21/2018": 261.64, + "2/28/2018": 265.88, + "3/22/2018": 261.64, + "2/24/2018": 255.44, + "2/22/2018": 225.9, + "3/28/2018": 262.79, + "2/14/2018": 158.22, + "5/4/2018": 360.61, + "3/20/2018": 261.64 + } + ] + }, + { + + "name": "CSCO", + "dailyClosePrice": [ + { + "3/15/2018": 337.44, + "4/6/2018": 317.8, + "4/21/2018": 295.74, + "2/16/2018": 296.18, + "2/20/2018": 264.92, + "4/3/2018": 312.06, + "5/1/2018": 326.95, + "3/8/2018": 307.87, + "5/5/2018": 346.21, + "4/4/2018": 312.06, + "3/2/2018": 321.8, + "3/17/2018": 351.82, + "4/28/2018": 326.95, + "4/20/2018": 307.28, + "2/1/2018": 231.69, + "4/25/2018": 326.95, + "3/30/2018": 342.14, + "3/16/2018": 351.82, + "2/10/2018": 278.53, + "3/29/2018": 353.05, + "2/3/2018": 231.69, + "3/13/2018": 339.73, + "4/24/2018": 315.45, + "3/27/2018": 354.88, + "4/27/2018": 326.95, + "4/19/2018": 322.32, + "3/31/2018": 325.21, + "3/14/2018": 351.48, + "2/7/2018": 259.72, + "2/17/2018": 276.25, + "4/10/2018": 348.52, + "4/13/2018": 330.85, + "2/21/2018": 254.7, + "3/6/2018": 338.05, + "4/18/2018": 303.09, + "2/13/2018": 296.18, + "2/23/2018": 286.51, + "2/15/2018": 296.18, + "3/7/2018": 318.62, + "4/17/2018": 313.82, + "3/24/2018": 371.12, + "2/8/2018": 259.72, + "3/1/2018": 303.68, + "2/27/2018": 271.66, + "2/2/2018": 231.69, + "4/11/2018": 334.58, + "4/14/2018": 330.85, + "4/26/2018": 326.95, + "3/3/2018": 321.8, + "5/2/2018": 326.95, + "3/23/2018": 371.12, + "2/6/2018": 243.94, + "2/9/2018": 259.72, + "4/5/2018": 298.31, + "3/10/2018": 323.06, + "3/9/2018": 307.87, + "4/12/2018": 348.66, + "4/7/2018": 337.64, + "5/3/2018": 326.95, + "3/21/2018": 371.12, + "2/28/2018": 289.32, + "3/22/2018": 371.12, + "2/24/2018": 271.66, + "2/22/2018": 273.94, + "3/28/2018": 339.39, + "2/14/2018": 296.18, + "5/4/2018": 346.21, + "3/20/2018": 371.12 + } + ] + }, + { + + "name": "CTXS", + "dailyClosePrice": [ + { + "3/15/2018": 652.03, + "4/6/2018": 691.93, + "4/21/2018": 713.92, + "2/16/2018": 714.85, + "2/20/2018": 715.36, + "4/3/2018": 674.58, + "5/1/2018": 688.89, + "3/8/2018": 667.96, + "5/5/2018": 673.48, + "4/4/2018": 674.58, + "3/2/2018": 650.8, + "3/17/2018": 644.17, + "4/28/2018": 708.57, + "4/20/2018": 713.92, + "2/1/2018": 651, + "4/25/2018": 728.48, + "3/30/2018": 655.05, + "3/16/2018": 663.09, + "2/10/2018": 701.95, + "3/29/2018": 636, + "2/3/2018": 681.13, + "3/13/2018": 665.67, + "4/24/2018": 728.48, + "3/27/2018": 652.48, + "4/27/2018": 728.48, + "4/19/2018": 713.92, + "3/31/2018": 655.05, + "3/14/2018": 665.67, + "2/7/2018": 670.15, + "2/17/2018": 730.71, + "4/10/2018": 704.63, + "4/13/2018": 729.27, + "2/21/2018": 703.67, + "3/6/2018": 667.25, + "4/18/2018": 701.03, + "2/13/2018": 690.91, + "2/23/2018": 691.56, + "2/15/2018": 726.14, + "3/7/2018": 655.65, + "4/17/2018": 715.69, + "3/24/2018": 652.48, + "2/8/2018": 682.29, + "3/1/2018": 666.42, + "2/27/2018": 693.48, + "2/2/2018": 665.89, + "4/11/2018": 716.77, + "4/14/2018": 715.69, + "4/26/2018": 728.48, + "3/3/2018": 650.8, + "5/2/2018": 688.89, + "3/23/2018": 652.48, + "2/6/2018": 681.13, + "2/9/2018": 701.95, + "4/5/2018": 674.58, + "3/10/2018": 682.07, + "3/9/2018": 682.07, + "4/12/2018": 716.77, + "4/7/2018": 691.93, + "5/3/2018": 675.57, + "3/21/2018": 652.48, + "2/28/2018": 681, + "3/22/2018": 652.48, + "2/24/2018": 677.96, + "2/22/2018": 691.56, + "3/28/2018": 636, + "2/14/2018": 707.73, + "5/4/2018": 658.06, + "3/20/2018": 664.15 + } + ] + }, + { + + "name": "CTSH", + "dailyClosePrice": [ + { + "3/15/2018": 433, + "4/6/2018": 404.46, + "4/21/2018": 421.33, + "2/16/2018": 429.74, + "2/20/2018": 466.11, + "4/3/2018": 423.83, + "5/1/2018": 439.9, + "3/8/2018": 450.58, + "5/5/2018": 439.33, + "4/4/2018": 423.83, + "3/2/2018": 451.56, + "3/17/2018": 414.95, + "4/28/2018": 439.9, + "4/20/2018": 421.33, + "2/1/2018": 476.51, + "4/25/2018": 421.33, + "3/30/2018": 411.08, + "3/16/2018": 414.95, + "2/10/2018": 429.74, + "3/29/2018": 391.86, + "2/3/2018": 464.62, + "3/13/2018": 427.01, + "4/24/2018": 421.33, + "3/27/2018": 389.56, + "4/27/2018": 439.9, + "4/19/2018": 440.84, + "3/31/2018": 423.83, + "3/14/2018": 443.11, + "2/7/2018": 449.52, + "2/17/2018": 449.72, + "4/10/2018": 413.69, + "4/13/2018": 446.22, + "2/21/2018": 451.31, + "3/6/2018": 454.57, + "4/18/2018": 459.71, + "2/13/2018": 429.74, + "2/23/2018": 446.5, + "2/15/2018": 429.74, + "3/7/2018": 437.9, + "4/17/2018": 476.66, + "3/24/2018": 399.63, + "2/8/2018": 430.5, + "3/1/2018": 464.11, + "2/27/2018": 457.62, + "2/2/2018": 476.51, + "4/11/2018": 427.95, + "4/14/2018": 457.7, + "4/26/2018": 421.33, + "3/3/2018": 469.02, + "5/2/2018": 439.9, + "3/23/2018": 399.63, + "2/6/2018": 449.52, + "2/9/2018": 414.65, + "4/5/2018": 404.46, + "3/10/2018": 427.01, + "3/9/2018": 440.29, + "4/12/2018": 446.22, + "4/7/2018": 423.76, + "5/3/2018": 439.9, + "3/21/2018": 409.9, + "2/28/2018": 446.59, + "3/22/2018": 399.63, + "2/24/2018": 457.62, + "2/22/2018": 435.44, + "3/28/2018": 404.88, + "2/14/2018": 429.74, + "5/4/2018": 451.75, + "3/20/2018": 427.23 + } + ] + }, + { + + "name": "CMCSA", + "dailyClosePrice": [ + { + "3/15/2018": 510.14, + "4/6/2018": 473.39, + "4/21/2018": 434.56, + "2/16/2018": 472.39, + "2/20/2018": 461.44, + "4/3/2018": 476.46, + "5/1/2018": 436.33, + "3/8/2018": 481.84, + "5/5/2018": 485.83, + "4/4/2018": 491.32, + "3/2/2018": 466.39, + "3/17/2018": 492.43, + "4/28/2018": 436.33, + "4/20/2018": 448.58, + "2/1/2018": 490.65, + "4/25/2018": 419.68, + "3/30/2018": 485.38, + "3/16/2018": 492.43, + "2/10/2018": 477.45, + "3/29/2018": 501.4, + "2/3/2018": 478.02, + "3/13/2018": 492.98, + "4/24/2018": 419.68, + "3/27/2018": 521.35, + "4/27/2018": 418.97, + "4/19/2018": 459.13, + "3/31/2018": 465.49, + "3/14/2018": 492.98, + "2/7/2018": 494.77, + "2/17/2018": 461.44, + "4/10/2018": 467.8, + "4/13/2018": 467.49, + "2/21/2018": 472.32, + "3/6/2018": 464.5, + "4/18/2018": 473.57, + "2/13/2018": 488.07, + "2/23/2018": 468.66, + "2/15/2018": 472.39, + "3/7/2018": 464.5, + "4/17/2018": 473.57, + "3/24/2018": 507.41, + "2/8/2018": 478.87, + "3/1/2018": 466.39, + "2/27/2018": 452.35, + "2/2/2018": 478.02, + "4/11/2018": 467.8, + "4/14/2018": 486.84, + "4/26/2018": 400.38, + "3/3/2018": 452.37, + "5/2/2018": 452.59, + "3/23/2018": 507.41, + "2/6/2018": 494.77, + "2/9/2018": 490.44, + "4/5/2018": 491.32, + "3/10/2018": 508.37, + "3/9/2018": 497.12, + "4/12/2018": 457.42, + "4/7/2018": 453.92, + "5/3/2018": 469.11, + "3/21/2018": 493.26, + "2/28/2018": 452.35, + "3/22/2018": 507.41, + "2/24/2018": 452.35, + "2/22/2018": 485.11, + "3/28/2018": 521.35, + "2/14/2018": 472.39, + "5/4/2018": 469.11, + "3/20/2018": 474.4 + } + ] + }, + { + + "name": "COST", + "dailyClosePrice": [ + { + "3/15/2018": 346.9, + "4/6/2018": 274.29, + "4/21/2018": 155.82, + "2/16/2018": 440.82, + "2/20/2018": 438.36, + "4/3/2018": 277.91, + "5/1/2018": 131.97, + "3/8/2018": 372.88, + "5/5/2018": 177.09, + "4/4/2018": 290.71, + "3/2/2018": 414.34, + "3/17/2018": 329.95, + "4/28/2018": 131.97, + "4/20/2018": 172.17, + "2/1/2018": 399.77, + "4/25/2018": 155.82, + "3/30/2018": 276.98, + "3/16/2018": 346.9, + "2/10/2018": 403.17, + "3/29/2018": 291.79, + "2/3/2018": 404.78, + "3/13/2018": 346.9, + "4/24/2018": 155.82, + "3/27/2018": 304.47, + "4/27/2018": 144.38, + "4/19/2018": 187.86, + "3/31/2018": 293.65, + "3/14/2018": 346.9, + "2/7/2018": 403.17, + "2/17/2018": 426.22, + "4/10/2018": 246.82, + "4/13/2018": 227.49, + "2/21/2018": 426.39, + "3/6/2018": 399.61, + "4/18/2018": 201.23, + "2/13/2018": 422.92, + "2/23/2018": 439.27, + "2/15/2018": 421.92, + "3/7/2018": 389.54, + "4/17/2018": 211.94, + "3/24/2018": 315.61, + "2/8/2018": 403.17, + "3/1/2018": 425.52, + "2/27/2018": 439.27, + "2/2/2018": 419.56, + "4/11/2018": 246.82, + "4/14/2018": 211.94, + "4/26/2018": 155.82, + "3/3/2018": 399.61, + "5/2/2018": 131.97, + "3/23/2018": 315.61, + "2/6/2018": 419.73, + "2/9/2018": 403.17, + "4/5/2018": 290.71, + "3/10/2018": 361.34, + "3/9/2018": 361.34, + "4/12/2018": 227.49, + "4/7/2018": 260.38, + "5/3/2018": 149.76, + "3/21/2018": 335.91, + "2/28/2018": 439.27, + "3/22/2018": 325.72, + "2/24/2018": 439.27, + "2/22/2018": 426.39, + "3/28/2018": 291.79, + "2/14/2018": 436.94, + "5/4/2018": 163.61, + "3/20/2018": 346.49 + } + ] + }, + { + + "name": "CSX", + "dailyClosePrice": [ + { + "3/15/2018": 68.83, + "4/6/2018": 93.35, + "4/21/2018": 114.95, + "2/16/2018": 86.91, + "2/20/2018": 101.12, + "4/3/2018": 67.16, + "5/1/2018": 124.9, + "3/8/2018": 83.59, + "5/5/2018": 128.61, + "4/4/2018": 80.32, + "3/2/2018": 75.52, + "3/17/2018": 58.7, + "4/28/2018": 124.9, + "4/20/2018": 114.95, + "2/1/2018": 77.84, + "4/25/2018": 128.08, + "3/30/2018": 67.16, + "3/16/2018": 68.83, + "2/10/2018": 53.66, + "3/29/2018": 61.82, + "2/3/2018": 67.25, + "3/13/2018": 65.51, + "4/24/2018": 114.95, + "3/27/2018": 52.78, + "4/27/2018": 135.12, + "4/19/2018": 120.01, + "3/31/2018": 67.16, + "3/14/2018": 57.1, + "2/7/2018": 64.78, + "2/17/2018": 92.57, + "4/10/2018": 120.68, + "4/13/2018": 99.27, + "2/21/2018": 92.05, + "3/6/2018": 93.2, + "4/18/2018": 108.87, + "2/13/2018": 58.29, + "2/23/2018": 92.78, + "2/15/2018": 80.11, + "3/7/2018": 93.2, + "4/17/2018": 119.95, + "3/24/2018": 52.78, + "2/8/2018": 55.35, + "3/1/2018": 88.6, + "2/27/2018": 92.91, + "2/2/2018": 67.25, + "4/11/2018": 112.99, + "4/14/2018": 110.94, + "4/26/2018": 128.08, + "3/3/2018": 85.47, + "5/2/2018": 124.9, + "3/23/2018": 52.78, + "2/6/2018": 56.59, + "2/9/2018": 48.18, + "4/5/2018": 80.32, + "3/10/2018": 78.94, + "3/9/2018": 78.94, + "4/12/2018": 108.86, + "4/7/2018": 107.25, + "5/3/2018": 112.87, + "3/21/2018": 48.59, + "2/28/2018": 81.77, + "3/22/2018": 57.22, + "2/24/2018": 104.58, + "2/22/2018": 105.36, + "3/28/2018": 52.78, + "2/14/2018": 72.28, + "5/4/2018": 120.36, + "3/20/2018": 58.7 + } + ] + }, + { + + "name": "CTRP", + "dailyClosePrice": [ + { + "3/15/2018": 181.89, + "4/6/2018": 188.64, + "4/21/2018": 241, + "2/16/2018": 182.9, + "2/20/2018": 187.84, + "4/3/2018": 173.93, + "5/1/2018": 180.84, + "3/8/2018": 129.07, + "5/5/2018": 189.06, + "4/4/2018": 187.27, + "3/2/2018": 141.64, + "3/17/2018": 154.45, + "4/28/2018": 195.9, + "4/20/2018": 227.03, + "2/1/2018": 265.83, + "4/25/2018": 221.41, + "3/30/2018": 155.14, + "3/16/2018": 171.36, + "2/10/2018": 199.05, + "3/29/2018": 155.14, + "2/3/2018": 246.3, + "3/13/2018": 159.2, + "4/24/2018": 221.41, + "3/27/2018": 163.08, + "4/27/2018": 210.23, + "4/19/2018": 240, + "3/31/2018": 173.93, + "3/14/2018": 171.49, + "2/7/2018": 230.08, + "2/17/2018": 199.44, + "4/10/2018": 213.51, + "4/13/2018": 223.36, + "2/21/2018": 169.23, + "3/6/2018": 129.07, + "4/18/2018": 220.04, + "2/13/2018": 187.02, + "2/23/2018": 166.05, + "2/15/2018": 182.9, + "3/7/2018": 129.07, + "4/17/2018": 203.92, + "3/24/2018": 163.08, + "2/8/2018": 214.85, + "3/1/2018": 153.88, + "2/27/2018": 172.63, + "2/2/2018": 246.3, + "4/11/2018": 229.25, + "4/14/2018": 203.92, + "4/26/2018": 210.23, + "3/3/2018": 129.07, + "5/2/2018": 191.37, + "3/23/2018": 150.98, + "2/6/2018": 230.08, + "2/9/2018": 214.85, + "4/5/2018": 170.68, + "3/10/2018": 143.23, + "3/9/2018": 129.07, + "4/12/2018": 209.6, + "4/7/2018": 201.47, + "5/3/2018": 176.81, + "3/21/2018": 138.13, + "2/28/2018": 153.88, + "3/22/2018": 150.98, + "2/24/2018": 184.51, + "2/22/2018": 182.77, + "3/28/2018": 143.29, + "2/14/2018": 200.07, + "5/4/2018": 176.81, + "3/20/2018": 154.45 + } + ] + }, + { + + "name": "XRAY", + "dailyClosePrice": [ + { + "3/15/2018": 175.15, + "4/6/2018": 211.44, + "4/21/2018": 192.8, + "2/16/2018": 198.39, + "2/20/2018": 187.98, + "4/3/2018": 211.44, + "5/1/2018": 170.64, + "3/8/2018": 184.32, + "5/5/2018": 189.76, + "4/4/2018": 211.44, + "3/2/2018": 181.63, + "3/17/2018": 169.84, + "4/28/2018": 170.64, + "4/20/2018": 192.8, + "2/1/2018": 183, + "4/25/2018": 192.8, + "3/30/2018": 190.86, + "3/16/2018": 175.15, + "2/10/2018": 189.19, + "3/29/2018": 196.17, + "2/3/2018": 200.26, + "3/13/2018": 179.45, + "4/24/2018": 192.8, + "3/27/2018": 181.85, + "4/27/2018": 182.23, + "4/19/2018": 199.78, + "3/31/2018": 202.39, + "3/14/2018": 175.15, + "2/7/2018": 186.91, + "2/17/2018": 198.39, + "4/10/2018": 211.4, + "4/13/2018": 192.42, + "2/21/2018": 187.98, + "3/6/2018": 172.94, + "4/18/2018": 205.08, + "2/13/2018": 195.93, + "2/23/2018": 191.27, + "2/15/2018": 195.93, + "3/7/2018": 172.94, + "4/17/2018": 194.37, + "3/24/2018": 181.85, + "2/8/2018": 181.01, + "3/1/2018": 188.5, + "2/27/2018": 197.65, + "2/2/2018": 188.77, + "4/11/2018": 205.81, + "4/14/2018": 200.2, + "4/26/2018": 186.58, + "3/3/2018": 175.45, + "5/2/2018": 180.92, + "3/23/2018": 181.85, + "2/6/2018": 191.57, + "2/9/2018": 183.47, + "4/5/2018": 211.44, + "3/10/2018": 184.11, + "3/9/2018": 177.82, + "4/12/2018": 194.42, + "4/7/2018": 205.22, + "5/3/2018": 189.76, + "3/21/2018": 170.24, + "2/28/2018": 197.65, + "3/22/2018": 170.24, + "2/24/2018": 186.1, + "2/22/2018": 180.03, + "3/28/2018": 190.88, + "2/14/2018": 195.93, + "5/4/2018": 189.76, + "3/20/2018": 161.93 + } + ] + }, + { + + "name": "DISCA", + "dailyClosePrice": [ + { + "3/15/2018": 348.75, + "4/6/2018": 364, + "4/21/2018": 363.9, + "2/16/2018": 429, + "2/20/2018": 418.51, + "4/3/2018": 383.71, + "5/1/2018": 339.31, + "3/8/2018": 402.4, + "5/5/2018": 337.69, + "4/4/2018": 364, + "3/2/2018": 399.96, + "3/17/2018": 363.98, + "4/28/2018": 353.67, + "4/20/2018": 376.68, + "2/1/2018": 391.18, + "4/25/2018": 376.49, + "3/30/2018": 366.75, + "3/16/2018": 363.98, + "2/10/2018": 392.53, + "3/29/2018": 366.75, + "2/3/2018": 387.68, + "3/13/2018": 359.73, + "4/24/2018": 376.49, + "3/27/2018": 378.46, + "4/27/2018": 365.68, + "4/19/2018": 376.68, + "3/31/2018": 383.71, + "3/14/2018": 348.75, + "2/7/2018": 375.2, + "2/17/2018": 429, + "4/10/2018": 370.01, + "4/13/2018": 328.09, + "2/21/2018": 400.23, + "3/6/2018": 399.96, + "4/18/2018": 358.72, + "2/13/2018": 409.17, + "2/23/2018": 400.23, + "2/15/2018": 409.83, + "3/7/2018": 382.82, + "4/17/2018": 344.31, + "3/24/2018": 378.46, + "2/8/2018": 375.2, + "3/1/2018": 417.1, + "2/27/2018": 401.31, + "2/2/2018": 375.05, + "4/11/2018": 360, + "4/14/2018": 344.31, + "4/26/2018": 376.49, + "3/3/2018": 399.96, + "5/2/2018": 339.31, + "3/23/2018": 378.46, + "2/6/2018": 375.2, + "2/9/2018": 375.2, + "4/5/2018": 364, + "3/10/2018": 379.69, + "3/9/2018": 391.86, + "4/12/2018": 345.82, + "4/7/2018": 382.75, + "5/3/2018": 357.34, + "3/21/2018": 383.62, + "2/28/2018": 417.1, + "3/22/2018": 366.35, + "2/24/2018": 383.79, + "2/22/2018": 400.23, + "3/28/2018": 366.75, + "2/14/2018": 428.15, + "5/4/2018": 357.34, + "3/20/2018": 383.62 + } + ] + }, + { + + "name": "DISCK", + "dailyClosePrice": [ + { + "3/15/2018": 179.32, + "4/6/2018": 164.73, + "4/21/2018": 156.68, + "2/16/2018": 154.63, + "2/20/2018": 154.63, + "4/3/2018": 163.94, + "5/1/2018": 177.1, + "3/8/2018": 213.26, + "5/5/2018": 195.62, + "4/4/2018": 149.79, + "3/2/2018": 195.89, + "3/17/2018": 162.45, + "4/28/2018": 157.41, + "4/20/2018": 156.68, + "2/1/2018": 137.42, + "4/25/2018": 156.68, + "3/30/2018": 151.19, + "3/16/2018": 179.32, + "2/10/2018": 154.63, + "3/29/2018": 168.57, + "2/3/2018": 165.62, + "3/13/2018": 191.73, + "4/24/2018": 156.68, + "3/27/2018": 168.57, + "4/27/2018": 140.13, + "4/19/2018": 146.55, + "3/31/2018": 163.94, + "3/14/2018": 179.32, + "2/7/2018": 165.62, + "2/17/2018": 154.63, + "4/10/2018": 164.73, + "4/13/2018": 152.54, + "2/21/2018": 139.04, + "3/6/2018": 196.76, + "4/18/2018": 146.55, + "2/13/2018": 154.63, + "2/23/2018": 128.81, + "2/15/2018": 154.63, + "3/7/2018": 213.26, + "4/17/2018": 134.92, + "3/24/2018": 182.3, + "2/8/2018": 152.71, + "3/1/2018": 176.83, + "2/27/2018": 157.68, + "2/2/2018": 150.99, + "4/11/2018": 152.91, + "4/14/2018": 134.92, + "4/26/2018": 140.13, + "3/3/2018": 214.36, + "5/2/2018": 177.1, + "3/23/2018": 193.21, + "2/6/2018": 165.62, + "2/9/2018": 136.85, + "4/5/2018": 149.79, + "3/10/2018": 202.39, + "3/9/2018": 202.39, + "4/12/2018": 135.49, + "4/7/2018": 164.73, + "5/3/2018": 195.62, + "3/21/2018": 178.64, + "2/28/2018": 157.68, + "3/22/2018": 178.64, + "2/24/2018": 143.7, + "2/22/2018": 128.81, + "3/28/2018": 168.57, + "2/14/2018": 154.63, + "5/4/2018": 195.62, + "3/20/2018": 178.64 + } + ] + }, + { + + "name": "DISH", + "dailyClosePrice": [ + { + "3/15/2018": 302.27, + "4/6/2018": 337.71, + "4/21/2018": 294.26, + "2/16/2018": 350.1, + "2/20/2018": 322.25, + "4/3/2018": 353.08, + "5/1/2018": 294.44, + "3/8/2018": 283.66, + "5/5/2018": 337.04, + "4/4/2018": 353.08, + "3/2/2018": 296.26, + "3/17/2018": 296.57, + "4/28/2018": 307.15, + "4/20/2018": 310.58, + "2/1/2018": 325.51, + "4/25/2018": 276.89, + "3/30/2018": 370.08, + "3/16/2018": 315.59, + "2/10/2018": 346.47, + "3/29/2018": 352.74, + "2/3/2018": 325.51, + "3/13/2018": 283.91, + "4/24/2018": 294.26, + "3/27/2018": 320.53, + "4/27/2018": 307.15, + "4/19/2018": 310.58, + "3/31/2018": 370.08, + "3/14/2018": 302.27, + "2/7/2018": 320.77, + "2/17/2018": 332.81, + "4/10/2018": 337.71, + "4/13/2018": 311.22, + "2/21/2018": 302.54, + "3/6/2018": 296.26, + "4/18/2018": 310.58, + "2/13/2018": 333.59, + "2/23/2018": 316.09, + "2/15/2018": 365.98, + "3/7/2018": 283.66, + "4/17/2018": 310.58, + "3/24/2018": 300.94, + "2/8/2018": 334.79, + "3/1/2018": 313.4, + "2/27/2018": 313.4, + "2/2/2018": 325.51, + "4/11/2018": 325.19, + "4/14/2018": 325.6, + "4/26/2018": 295.66, + "3/3/2018": 296.26, + "5/2/2018": 294.44, + "3/23/2018": 316.74, + "2/6/2018": 307.44, + "2/9/2018": 334.79, + "4/5/2018": 337.71, + "3/10/2018": 295.05, + "3/9/2018": 295.05, + "4/12/2018": 325.19, + "4/7/2018": 337.71, + "5/3/2018": 305.87, + "3/21/2018": 297.08, + "2/28/2018": 313.4, + "3/22/2018": 316.74, + "2/24/2018": 297.15, + "2/22/2018": 302.54, + "3/28/2018": 333.23, + "2/14/2018": 350.95, + "5/4/2018": 325.16, + "3/20/2018": 310.38 + } + ] + }, + { + + "name": "DLTR", + "dailyClosePrice": [ + { + "3/15/2018": 385.77, + "4/6/2018": 252.08, + "4/21/2018": 237.35, + "2/16/2018": 362.64, + "2/20/2018": 389.65, + "4/3/2018": 278.99, + "5/1/2018": 303.21, + "3/8/2018": 427.46, + "5/5/2018": 292.45, + "4/4/2018": 265.89, + "3/2/2018": 405.33, + "3/17/2018": 369.18, + "4/28/2018": 303.21, + "4/20/2018": 237.35, + "2/1/2018": 391.92, + "4/25/2018": 272.61, + "3/30/2018": 303.68, + "3/16/2018": 369.18, + "2/10/2018": 366.29, + "3/29/2018": 290.49, + "2/3/2018": 389.31, + "3/13/2018": 420.97, + "4/24/2018": 255.63, + "3/27/2018": 323.21, + "4/27/2018": 303.21, + "4/19/2018": 224.67, + "3/31/2018": 289.85, + "3/14/2018": 404.25, + "2/7/2018": 389.44, + "2/17/2018": 375.28, + "4/10/2018": 265.64, + "4/13/2018": 255.48, + "2/21/2018": 407.88, + "3/6/2018": 416.22, + "4/18/2018": 236.02, + "2/13/2018": 348.68, + "2/23/2018": 394.95, + "2/15/2018": 348.68, + "3/7/2018": 427.46, + "4/17/2018": 236.02, + "3/24/2018": 323.21, + "2/8/2018": 376.92, + "3/1/2018": 405.33, + "2/27/2018": 412.93, + "2/2/2018": 405.95, + "4/11/2018": 283.85, + "4/14/2018": 236.02, + "4/26/2018": 283.61, + "3/3/2018": 416.22, + "5/2/2018": 289.89, + "3/23/2018": 339.03, + "2/6/2018": 401.52, + "2/9/2018": 366.29, + "4/5/2018": 252.08, + "3/10/2018": 440.87, + "3/9/2018": 427.46, + "4/12/2018": 269.27, + "4/7/2018": 265.64, + "5/3/2018": 300.25, + "3/21/2018": 358.63, + "2/28/2018": 425.31, + "3/22/2018": 358.63, + "2/24/2018": 412.93, + "2/22/2018": 394.95, + "3/28/2018": 310.16, + "2/14/2018": 348.68, + "5/4/2018": 312.29, + "3/20/2018": 358.63 + } + ] + }, + { + + "name": "EBAY", + "dailyClosePrice": [ + { + "3/15/2018": 438.23, + "4/6/2018": 479.98, + "4/21/2018": 479.18, + "2/16/2018": 440.88, + "2/20/2018": 440.88, + "4/3/2018": 491.57, + "5/1/2018": 464.62, + "3/8/2018": 454.9, + "5/5/2018": 426.46, + "4/4/2018": 491.57, + "3/2/2018": 462.39, + "3/17/2018": 423.91, + "4/28/2018": 464.62, + "4/20/2018": 494.38, + "2/1/2018": 443.6, + "4/25/2018": 459.95, + "3/30/2018": 462.86, + "3/16/2018": 438.23, + "2/10/2018": 449.11, + "3/29/2018": 462.86, + "2/3/2018": 462.38, + "3/13/2018": 438.23, + "4/24/2018": 479.18, + "3/27/2018": 462.86, + "4/27/2018": 448.68, + "4/19/2018": 510.27, + "3/31/2018": 480.36, + "3/14/2018": 438.23, + "2/7/2018": 458.23, + "2/17/2018": 440.88, + "4/10/2018": 493.82, + "4/13/2018": 542.88, + "2/21/2018": 452.93, + "3/6/2018": 465.54, + "4/18/2018": 526.29, + "2/13/2018": 465.24, + "2/23/2018": 449.66, + "2/15/2018": 454.14, + "3/7/2018": 454.9, + "4/17/2018": 542.87, + "3/24/2018": 448.89, + "2/8/2018": 445.14, + "3/1/2018": 478.61, + "2/27/2018": 478.61, + "2/2/2018": 443.6, + "4/11/2018": 510.16, + "4/14/2018": 556.08, + "4/26/2018": 448.68, + "3/3/2018": 447.88, + "5/2/2018": 450.6, + "3/23/2018": 448.89, + "2/6/2018": 446.6, + "2/9/2018": 460.48, + "4/5/2018": 491.57, + "3/10/2018": 438.23, + "3/9/2018": 454.9, + "4/12/2018": 525.43, + "4/7/2018": 493.82, + "5/3/2018": 450.6, + "3/21/2018": 423.91, + "2/28/2018": 478.61, + "3/22/2018": 437.95, + "2/24/2018": 465.99, + "2/22/2018": 437.37, + "3/28/2018": 462.86, + "2/14/2018": 454.14, + "5/4/2018": 439.82, + "3/20/2018": 423.91 + } + ] + }, + { + + "name": "EA", + "dailyClosePrice": [ + { + "3/15/2018": 50.63, + "4/6/2018": 14.03, + "4/21/2018": 31.17, + "2/16/2018": 30.8, + "2/20/2018": 35.31, + "4/3/2018": 40.01, + "5/1/2018": 8.48, + "3/8/2018": 50.29, + "5/5/2018": 18.55, + "4/4/2018": 29.36, + "3/2/2018": 40.69, + "3/17/2018": 59.87, + "4/28/2018": 3.12, + "4/20/2018": 24.04, + "2/1/2018": 74.1, + "4/25/2018": 26.23, + "3/30/2018": 37.86, + "3/16/2018": 62.15, + "2/10/2018": 50.27, + "3/29/2018": 32.37, + "2/3/2018": 66.9, + "3/13/2018": 55.12, + "4/24/2018": 26.23, + "3/27/2018": 36.04, + "4/27/2018": 14.24, + "4/19/2018": 16.79, + "3/31/2018": 47.1, + "3/14/2018": 55.12, + "2/7/2018": 66.9, + "2/17/2018": 35.31, + "4/10/2018": 20.01, + "4/13/2018": 5.24, + "2/21/2018": 35.31, + "3/6/2018": 47.58, + "4/18/2018": 16.79, + "2/13/2018": 41.95, + "2/23/2018": 43.84, + "2/15/2018": 35.43, + "3/7/2018": 47.58, + "4/17/2018": 23.49, + "3/24/2018": 43.55, + "2/8/2018": 56.66, + "3/1/2018": 50.81, + "2/27/2018": 50.81, + "2/2/2018": 66.9, + "4/11/2018": 8.05, + "4/14/2018": 14.6, + "4/26/2018": 26.23, + "3/3/2018": 40.69, + "5/2/2018": 18.63, + "3/23/2018": 52.36, + "2/6/2018": 66.9, + "2/9/2018": 50.27, + "4/5/2018": 20.18, + "3/10/2018": 55.12, + "3/9/2018": 50.29, + "4/12/2018": 8.05, + "4/7/2018": 20.01, + "5/3/2018": 11.37, + "3/21/2018": 59.87, + "2/28/2018": 50.81, + "3/22/2018": 59.87, + "2/24/2018": 50.81, + "2/22/2018": 40.6, + "3/28/2018": 39.43, + "2/14/2018": 41.95, + "5/4/2018": 21.51, + "3/20/2018": 59.87 + } + ] + }, + { + + "name": "EXPE", + "dailyClosePrice": [ + { + "3/15/2018": 111.85, + "4/6/2018": 20.22, + "4/21/2018": 46.61, + "2/16/2018": 242.68, + "2/20/2018": 244.9, + "4/3/2018": 67.43, + "5/1/2018": 32.64, + "3/8/2018": 146.36, + "5/5/2018": 78.53, + "4/4/2018": 51, + "3/2/2018": 177.91, + "3/17/2018": 101.61, + "4/28/2018": 43.91, + "4/20/2018": 59.25, + "2/1/2018": 288.82, + "4/25/2018": 16.4, + "3/30/2018": 99.79, + "3/16/2018": 111.85, + "2/10/2018": 256.97, + "3/29/2018": 99.79, + "2/3/2018": 270.98, + "3/13/2018": 101.83, + "4/24/2018": 29.45, + "3/27/2018": 99.79, + "4/27/2018": 26.54, + "4/19/2018": 45.24, + "3/31/2018": 80.53, + "3/14/2018": 111.85, + "2/7/2018": 252.02, + "2/17/2018": 256.56, + "4/10/2018": 31.5, + "4/13/2018": 40.99, + "2/21/2018": 232.02, + "3/6/2018": 146.36, + "4/18/2018": 26.07, + "2/13/2018": 276.62, + "2/23/2018": 212.78, + "2/15/2018": 258.8, + "3/7/2018": 146.36, + "4/17/2018": 40.99, + "3/24/2018": 99.79, + "2/8/2018": 262.27, + "3/1/2018": 194.27, + "2/27/2018": 212.9, + "2/2/2018": 270.98, + "4/11/2018": 12.4, + "4/14/2018": 40.99, + "4/26/2018": 26.54, + "3/3/2018": 165.54, + "5/2/2018": 51.4, + "3/23/2018": 117.05, + "2/6/2018": 270.98, + "2/9/2018": 244.75, + "4/5/2018": 35.27, + "3/10/2018": 112.48, + "3/9/2018": 126.43, + "4/12/2018": 24.5, + "4/7/2018": 20.22, + "5/3/2018": 61.84, + "3/21/2018": 128.85, + "2/28/2018": 212.9, + "3/22/2018": 128.85, + "2/24/2018": 226.98, + "2/22/2018": 212.78, + "3/28/2018": 99.79, + "2/14/2018": 258.8, + "5/4/2018": 78.53, + "3/20/2018": 118.22 + } + ] + }, + { + + "name": "ESRX", + "dailyClosePrice": [ + { + "3/15/2018": 148.87, + "4/6/2018": 99.67, + "4/21/2018": 117.58, + "2/16/2018": 175.92, + "2/20/2018": 191.21, + "4/3/2018": 131.61, + "5/1/2018": 189.61, + "3/8/2018": 201.37, + "5/5/2018": 173.05, + "4/4/2018": 131.61, + "3/2/2018": 220.02, + "3/17/2018": 153.6, + "4/28/2018": 170.34, + "4/20/2018": 136.77, + "2/1/2018": 194.96, + "4/25/2018": 125.88, + "3/30/2018": 149.02, + "3/16/2018": 134.53, + "2/10/2018": 175.82, + "3/29/2018": 149.02, + "2/3/2018": 193.3, + "3/13/2018": 166.98, + "4/24/2018": 137.58, + "3/27/2018": 121.94, + "4/27/2018": 154.1, + "4/19/2018": 155.27, + "3/31/2018": 149.02, + "3/14/2018": 166.98, + "2/7/2018": 187.82, + "2/17/2018": 175.92, + "4/10/2018": 135.73, + "4/13/2018": 135.31, + "2/21/2018": 204.29, + "3/6/2018": 231.23, + "4/18/2018": 155.27, + "2/13/2018": 193.36, + "2/23/2018": 220.02, + "2/15/2018": 188.24, + "3/7/2018": 213.52, + "4/17/2018": 135.31, + "3/24/2018": 136.81, + "2/8/2018": 187.82, + "3/1/2018": 220.02, + "2/27/2018": 220.02, + "2/2/2018": 208.38, + "4/11/2018": 146.99, + "4/14/2018": 135.31, + "4/26/2018": 142.03, + "3/3/2018": 220.02, + "5/2/2018": 189.61, + "3/23/2018": 124.55, + "2/6/2018": 204.34, + "2/9/2018": 175.82, + "4/5/2018": 114.77, + "3/10/2018": 166.98, + "3/9/2018": 184.22, + "4/12/2018": 146.99, + "4/7/2018": 118.79, + "5/3/2018": 207.66, + "3/21/2018": 153.6, + "2/28/2018": 220.02, + "3/22/2018": 135.93, + "2/24/2018": 220.02, + "2/22/2018": 204.29, + "3/28/2018": 135.34, + "2/14/2018": 203.76, + "5/4/2018": 187.67, + "3/20/2018": 153.6 + } + ] + }, + { + + "name": "FB", + "dailyClosePrice": [ + { + "3/15/2018": 622.16, + "4/6/2018": 628.3, + "4/21/2018": 590.82, + "2/16/2018": 614.75, + "2/20/2018": 643.08, + "4/3/2018": 647.59, + "5/1/2018": 579.26, + "3/8/2018": 618.55, + "5/5/2018": 567.47, + "4/4/2018": 628.48, + "3/2/2018": 600.02, + "3/17/2018": 622.7, + "4/28/2018": 599.22, + "4/20/2018": 570.93, + "2/1/2018": 605.49, + "4/25/2018": 592.46, + "3/30/2018": 618.22, + "3/16/2018": 634.23, + "2/10/2018": 598.47, + "3/29/2018": 629.06, + "2/3/2018": 618.87, + "3/13/2018": 603.14, + "4/24/2018": 576.05, + "3/27/2018": 618.18, + "4/27/2018": 609.36, + "4/19/2018": 570.93, + "3/31/2018": 636.51, + "3/14/2018": 622.16, + "2/7/2018": 593.75, + "2/17/2018": 629.47, + "4/10/2018": 615.8, + "4/13/2018": 567.69, + "2/21/2018": 643.08, + "3/6/2018": 584.61, + "4/18/2018": 554.04, + "2/13/2018": 598.47, + "2/23/2018": 604.18, + "2/15/2018": 614.75, + "3/7/2018": 599.46, + "4/17/2018": 565.09, + "3/24/2018": 605.18, + "2/8/2018": 593.75, + "3/1/2018": 600.02, + "2/27/2018": 584.68, + "2/2/2018": 605.49, + "4/11/2018": 601.38, + "4/14/2018": 580.77, + "4/26/2018": 592.46, + "3/3/2018": 600.02, + "5/2/2018": 596.71, + "3/23/2018": 622.16, + "2/6/2018": 606.45, + "2/9/2018": 610.91, + "4/5/2018": 616.3, + "3/10/2018": 621.23, + "3/9/2018": 634.58, + "4/12/2018": 585.17, + "4/7/2018": 628.3, + "5/3/2018": 582.11, + "3/21/2018": 653.52, + "2/28/2018": 600.02, + "3/22/2018": 634.92, + "2/24/2018": 604.18, + "2/22/2018": 623.79, + "3/28/2018": 629.06, + "2/14/2018": 614.75, + "5/4/2018": 567.47, + "3/20/2018": 637.82 + } + ] + }, + { + + "name": "FAST", + "dailyClosePrice": [ + { + "3/15/2018": 303.11, + "4/6/2018": 286.71, + "4/21/2018": 291.86, + "2/16/2018": 353.7, + "2/20/2018": 361.41, + "4/3/2018": 274.4, + "5/1/2018": 287.2, + "3/8/2018": 296.89, + "5/5/2018": 234.5, + "4/4/2018": 260.85, + "3/2/2018": 299.31, + "3/17/2018": 269.16, + "4/28/2018": 287.2, + "4/20/2018": 280.35, + "2/1/2018": 327.81, + "4/25/2018": 287.2, + "3/30/2018": 289.95, + "3/16/2018": 288.65, + "2/10/2018": 355.86, + "3/29/2018": 289.95, + "2/3/2018": 354.38, + "3/13/2018": 301.31, + "4/24/2018": 304.6, + "3/27/2018": 273.02, + "4/27/2018": 287.2, + "4/19/2018": 280.35, + "3/31/2018": 289.95, + "3/14/2018": 314.92, + "2/7/2018": 356.01, + "2/17/2018": 373.35, + "4/10/2018": 257.18, + "4/13/2018": 282.82, + "2/21/2018": 348.35, + "3/6/2018": 270.01, + "4/18/2018": 294.99, + "2/13/2018": 355.86, + "2/23/2018": 349.71, + "2/15/2018": 334.52, + "3/7/2018": 281.57, + "4/17/2018": 282.82, + "3/24/2018": 262.28, + "2/8/2018": 371.25, + "3/1/2018": 317.21, + "2/27/2018": 317.21, + "2/2/2018": 341.26, + "4/11/2018": 270.94, + "4/14/2018": 282.82, + "4/26/2018": 287.2, + "3/3/2018": 282.1, + "5/2/2018": 271.92, + "3/23/2018": 243.2, + "2/6/2018": 341.48, + "2/9/2018": 355.86, + "4/5/2018": 273.7, + "3/10/2018": 314.56, + "3/9/2018": 296.89, + "4/12/2018": 270.94, + "4/7/2018": 267.29, + "5/3/2018": 271.92, + "3/21/2018": 269.16, + "2/28/2018": 317.21, + "3/22/2018": 255, + "2/24/2018": 332.89, + "2/22/2018": 368.06, + "3/28/2018": 289.95, + "2/14/2018": 344.99, + "5/4/2018": 252.38, + "3/20/2018": 269.16 + } + ] + }, + { + + "name": "FISX", + "dailyClosePrice": [ + { + "3/15/2018": 517.33, + "4/6/2018": 536.13, + "4/21/2018": 539.49, + "2/16/2018": 569.43, + "2/20/2018": 568.94, + "4/3/2018": 534.46, + "5/1/2018": 549.96, + "3/8/2018": 540.97, + "5/5/2018": 524.98, + "4/4/2018": 534.46, + "3/2/2018": 561.8, + "3/17/2018": 492.88, + "4/28/2018": 563.88, + "4/20/2018": 539.49, + "2/1/2018": 585.8, + "4/25/2018": 550.99, + "3/30/2018": 536.15, + "3/16/2018": 506.02, + "2/10/2018": 545.31, + "3/29/2018": 536.15, + "2/3/2018": 570.06, + "3/13/2018": 523.81, + "4/24/2018": 550.99, + "3/27/2018": 518.54, + "4/27/2018": 563.88, + "4/19/2018": 539.49, + "3/31/2018": 553.92, + "3/14/2018": 536.2, + "2/7/2018": 555.9, + "2/17/2018": 585.96, + "4/10/2018": 518.04, + "4/13/2018": 520.66, + "2/21/2018": 556.27, + "3/6/2018": 560.16, + "4/18/2018": 539.49, + "2/13/2018": 564.49, + "2/23/2018": 556.27, + "2/15/2018": 569.43, + "3/7/2018": 560.16, + "4/17/2018": 539.49, + "3/24/2018": 498.82, + "2/8/2018": 545.31, + "3/1/2018": 561.8, + "2/27/2018": 561.8, + "2/2/2018": 585.8, + "4/11/2018": 518.04, + "4/14/2018": 539.49, + "4/26/2018": 550.99, + "3/3/2018": 543.38, + "5/2/2018": 537.06, + "3/23/2018": 485.56, + "2/6/2018": 570.06, + "2/9/2018": 545.31, + "4/5/2018": 552.07, + "3/10/2018": 523.81, + "3/9/2018": 540.97, + "4/12/2018": 535.31, + "4/7/2018": 518.04, + "5/3/2018": 524.98, + "3/21/2018": 472.95, + "2/28/2018": 561.8, + "3/22/2018": 485.56, + "2/24/2018": 575.11, + "2/22/2018": 556.27, + "3/28/2018": 518.54, + "2/14/2018": 553.06, + "5/4/2018": 524.98, + "3/20/2018": 492.88 + } + ] + }, + { + + "name": "GILD", + "dailyClosePrice": [ + { + "3/15/2018": 449.39, + "4/6/2018": 426.54, + "4/21/2018": 484.76, + "2/16/2018": 535.04, + "2/20/2018": 535.51, + "4/3/2018": 453.68, + "5/1/2018": 498.97, + "3/8/2018": 491.21, + "5/5/2018": 501.12, + "4/4/2018": 441.05, + "3/2/2018": 494.39, + "3/17/2018": 431.13, + "4/28/2018": 498.97, + "4/20/2018": 465.04, + "2/1/2018": 502.51, + "4/25/2018": 487.05, + "3/30/2018": 423.27, + "3/16/2018": 449.39, + "2/10/2018": 523.92, + "3/29/2018": 423.27, + "2/3/2018": 501.13, + "3/13/2018": 481.09, + "4/24/2018": 499.15, + "3/27/2018": 417.42, + "4/27/2018": 481.98, + "4/19/2018": 465.04, + "3/31/2018": 435.62, + "3/14/2018": 467.42, + "2/7/2018": 512.64, + "2/17/2018": 548.67, + "4/10/2018": 449.85, + "4/13/2018": 491.81, + "2/21/2018": 551.71, + "3/6/2018": 480.15, + "4/18/2018": 480.35, + "2/13/2018": 504.71, + "2/23/2018": 519.96, + "2/15/2018": 535.04, + "3/7/2018": 480.15, + "4/17/2018": 480.35, + "3/24/2018": 428.31, + "2/8/2018": 526.82, + "3/1/2018": 478.08, + "2/27/2018": 492.15, + "2/2/2018": 486.63, + "4/11/2018": 467.39, + "4/14/2018": 480.35, + "4/26/2018": 501.86, + "3/3/2018": 494.39, + "5/2/2018": 511.62, + "3/23/2018": 428.31, + "2/6/2018": 512.64, + "2/9/2018": 510.2, + "4/5/2018": 441.05, + "3/10/2018": 462.57, + "3/9/2018": 479.17, + "4/12/2018": 479.47, + "4/7/2018": 437.01, + "5/3/2018": 501.12, + "3/21/2018": 446.47, + "2/28/2018": 478.08, + "3/22/2018": 428.31, + "2/24/2018": 509.13, + "2/22/2018": 536.37, + "3/28/2018": 406.51, + "2/14/2018": 522.55, + "5/4/2018": 501.12, + "3/20/2018": 446.47 + } + ] + }, + { + + "name": "HAS", + "dailyClosePrice": [ + { + "3/15/2018": 67.17, + "4/6/2018": 25.63, + "4/21/2018": 17.74, + "2/16/2018": 96.21, + "2/20/2018": 96.21, + "4/3/2018": 53.06, + "5/1/2018": 11.54, + "3/8/2018": 89.44, + "5/5/2018": 15.58, + "4/4/2018": 43.2, + "3/2/2018": 72.95, + "3/17/2018": 67.17, + "4/28/2018": 11.23, + "4/20/2018": 17.74, + "2/1/2018": 109.72, + "4/25/2018": 16.73, + "3/30/2018": 42.27, + "3/16/2018": 67.17, + "2/10/2018": 109.57, + "3/29/2018": 32.93, + "2/3/2018": 100.51, + "3/13/2018": 71.58, + "4/24/2018": 12.54, + "3/27/2018": 32.93, + "4/27/2018": 11.5, + "4/19/2018": 9.42, + "3/31/2018": 42.27, + "3/14/2018": 67.17, + "2/7/2018": 110.34, + "2/17/2018": 96.21, + "4/10/2018": 23.29, + "4/13/2018": 23.15, + "2/21/2018": 86.28, + "3/6/2018": 81.22, + "4/18/2018": 11.97, + "2/13/2018": 109.57, + "2/23/2018": 86.28, + "2/15/2018": 106.98, + "3/7/2018": 89.44, + "4/17/2018": 23.15, + "3/24/2018": 44.26, + "2/8/2018": 107.28, + "3/1/2018": 82.84, + "2/27/2018": 86.28, + "2/2/2018": 106.44, + "4/11/2018": 15.9, + "4/14/2018": 23.15, + "4/26/2018": 16.73, + "3/3/2018": 72.95, + "5/2/2018": 11.24, + "3/23/2018": 47.51, + "2/6/2018": 100.51, + "2/9/2018": 107.28, + "4/5/2018": 37.53, + "3/10/2018": 83, + "3/9/2018": 89.44, + "4/12/2018": 20.52, + "4/7/2018": 25.63, + "5/3/2018": 17.24, + "3/21/2018": 55.97, + "2/28/2018": 82.84, + "3/22/2018": 59.29, + "2/24/2018": 86.28, + "2/22/2018": 86.28, + "3/28/2018": 32.93, + "2/14/2018": 106.98, + "5/4/2018": 18.42, + "3/20/2018": 55.97 + } + ] + }, + { + + "name": "HSIC", + "dailyClosePrice": [ + { + "3/15/2018": 2.04, + "4/6/2018": 69.5, + "4/21/2018": 141.08, + "2/16/2018": 81.4, + "2/20/2018": 61.81, + "4/3/2018": 53.94, + "5/1/2018": 159.6, + "3/8/2018": 9.52, + "5/5/2018": 178.8, + "4/4/2018": 53.94, + "3/2/2018": 40.5, + "3/17/2018": 33.04, + "4/28/2018": 159.6, + "4/20/2018": 141.08, + "2/1/2018": 176.85, + "4/25/2018": 151.39, + "3/30/2018": 41.19, + "3/16/2018": 19.24, + "2/10/2018": 91.67, + "3/29/2018": 21.57, + "2/3/2018": 142.89, + "3/13/2018": 9.81, + "4/24/2018": 151.39, + "3/27/2018": 36.35, + "4/27/2018": 148.52, + "4/19/2018": 129.26, + "3/31/2018": 41.19, + "3/14/2018": 9.81, + "2/7/2018": 118.36, + "2/17/2018": 81.4, + "4/10/2018": 99.44, + "4/13/2018": 110.72, + "2/21/2018": 72.89, + "3/6/2018": 8.93, + "4/18/2018": 129.26, + "2/13/2018": 91.67, + "2/23/2018": 42.3, + "2/15/2018": 81.4, + "3/7/2018": 8.93, + "4/17/2018": 129.26, + "3/24/2018": 36.35, + "2/8/2018": 118.36, + "3/1/2018": 55.19, + "2/27/2018": 38.88, + "2/2/2018": 162.17, + "4/11/2018": 109.78, + "4/14/2018": 110.72, + "4/26/2018": 132.61, + "3/3/2018": 27.18, + "5/2/2018": 159.6, + "3/23/2018": 47.51, + "2/6/2018": 129.66, + "2/9/2018": 106.65, + "4/5/2018": 69.5, + "3/10/2018": 9.81, + "3/9/2018": 9.33, + "4/12/2018": 90.76, + "4/7/2018": 79.52, + "5/3/2018": 169.64, + "3/21/2018": 51.63, + "2/28/2018": 55.19, + "3/22/2018": 33.44, + "2/24/2018": 25.75, + "2/22/2018": 53.87, + "3/28/2018": 36.35, + "2/14/2018": 81.4, + "5/4/2018": 189.37, + "3/20/2018": 51.63 + } + ] + }, + { + + "name": "HOLX", + "dailyClosePrice": [ + { + "3/15/2018": 622.16, + "4/6/2018": 630.3, + "4/21/2018": 621.28, + "2/16/2018": 588.72, + "2/20/2018": 588.72, + "4/3/2018": 633.19, + "5/1/2018": 607.57, + "3/8/2018": 619.93, + "5/5/2018": 583.15, + "4/4/2018": 643.49, + "3/2/2018": 594.24, + "3/17/2018": 649.21, + "4/28/2018": 607.57, + "4/20/2018": 621.28, + "2/1/2018": 578.23, + "4/25/2018": 603.56, + "3/30/2018": 660.36, + "3/16/2018": 632.67, + "2/10/2018": 598.82, + "3/29/2018": 660.36, + "2/3/2018": 555.02, + "3/13/2018": 622.16, + "4/24/2018": 621.28, + "3/27/2018": 660.36, + "4/27/2018": 591.22, + "4/19/2018": 621.28, + "3/31/2018": 644.42, + "3/14/2018": 622.16, + "2/7/2018": 551.53, + "2/17/2018": 588.72, + "4/10/2018": 612.62, + "4/13/2018": 587.54, + "2/21/2018": 606.59, + "3/6/2018": 624.34, + "4/18/2018": 607.2, + "2/13/2018": 588.72, + "2/23/2018": 577.84, + "2/15/2018": 588.72, + "3/7/2018": 634.57, + "4/17/2018": 587.68, + "3/24/2018": 660.36, + "2/8/2018": 565.91, + "3/1/2018": 594.24, + "2/27/2018": 579.76, + "2/2/2018": 566.03, + "4/11/2018": 612.62, + "4/14/2018": 570.42, + "4/26/2018": 603.56, + "3/3/2018": 609.07, + "5/2/2018": 595.15, + "3/23/2018": 660.36, + "2/6/2018": 536.7, + "2/9/2018": 582, + "4/5/2018": 630.3, + "3/10/2018": 632.88, + "3/9/2018": 632.88, + "4/12/2018": 599.79, + "4/7/2018": 612.62, + "5/3/2018": 613.81, + "3/21/2018": 660.36, + "2/28/2018": 594.24, + "3/22/2018": 660.36, + "2/24/2018": 597.3, + "2/22/2018": 596.35, + "3/28/2018": 660.36, + "2/14/2018": 588.72, + "5/4/2018": 595.36, + "3/20/2018": 649.21 + } + ] + }, + { + + "name": "IDXX", + "dailyClosePrice": [ + { + "3/15/2018": 202.67, + "4/6/2018": 225.07, + "4/21/2018": 213.94, + "2/16/2018": 222.96, + "2/20/2018": 201.64, + "4/3/2018": 181.27, + "5/1/2018": 212.58, + "3/8/2018": 218.12, + "5/5/2018": 226.66, + "4/4/2018": 194.86, + "3/2/2018": 234.29, + "3/17/2018": 202.67, + "4/28/2018": 227.21, + "4/20/2018": 226.99, + "2/1/2018": 299.59, + "4/25/2018": 232.15, + "3/30/2018": 181.27, + "3/16/2018": 202.67, + "2/10/2018": 250.76, + "3/29/2018": 194.79, + "2/3/2018": 299.43, + "3/13/2018": 217.77, + "4/24/2018": 232.15, + "3/27/2018": 191.29, + "4/27/2018": 227.21, + "4/19/2018": 238.39, + "3/31/2018": 181.27, + "3/14/2018": 217.77, + "2/7/2018": 270.31, + "2/17/2018": 211.82, + "4/10/2018": 237.86, + "4/13/2018": 251.63, + "2/21/2018": 212.98, + "3/6/2018": 218.12, + "4/18/2018": 221.23, + "2/13/2018": 237.05, + "2/23/2018": 210.16, + "2/15/2018": 209.16, + "3/7/2018": 218.12, + "4/17/2018": 238.18, + "3/24/2018": 202.78, + "2/8/2018": 250.76, + "3/1/2018": 245.1, + "2/27/2018": 226.03, + "2/2/2018": 289.18, + "4/11/2018": 218.49, + "4/14/2018": 251.63, + "4/26/2018": 245.93, + "3/3/2018": 218.12, + "5/2/2018": 212.58, + "3/23/2018": 202.78, + "2/6/2018": 289.31, + "2/9/2018": 250.76, + "4/5/2018": 210.62, + "3/10/2018": 228.41, + "3/9/2018": 228.41, + "4/12/2018": 237.09, + "4/7/2018": 225.07, + "5/3/2018": 227.11, + "3/21/2018": 202.78, + "2/28/2018": 226.03, + "3/22/2018": 202.78, + "2/24/2018": 226.03, + "2/22/2018": 225.51, + "3/28/2018": 179.51, + "2/14/2018": 223.57, + "5/4/2018": 212.82, + "3/20/2018": 185.94 + } + ] + }, + { + + "name": "ILMN", + "dailyClosePrice": [ + { + "3/15/2018": 152.65, + "4/6/2018": 162.82, + "4/21/2018": 156.03, + "2/16/2018": 108.01, + "2/20/2018": 98.57, + "4/3/2018": 184.93, + "5/1/2018": 152.26, + "3/8/2018": 127.11, + "5/5/2018": 164.76, + "4/4/2018": 175.7, + "3/2/2018": 117.2, + "3/17/2018": 146.44, + "4/28/2018": 158.57, + "4/20/2018": 146.91, + "2/1/2018": 88.63, + "4/25/2018": 163.9, + "3/30/2018": 168.44, + "3/16/2018": 152.65, + "2/10/2018": 106.58, + "3/29/2018": 174.15, + "2/3/2018": 88.63, + "3/13/2018": 143.97, + "4/24/2018": 156.03, + "3/27/2018": 174.6, + "4/27/2018": 164.04, + "4/19/2018": 143.32, + "3/31/2018": 175.58, + "3/14/2018": 148.31, + "2/7/2018": 94.69, + "2/17/2018": 98.57, + "4/10/2018": 169.2, + "4/13/2018": 154.38, + "2/21/2018": 98.57, + "3/6/2018": 127.11, + "4/18/2018": 132.15, + "2/13/2018": 109.71, + "2/23/2018": 99.43, + "2/15/2018": 119.3, + "3/7/2018": 127.11, + "4/17/2018": 142.08, + "3/24/2018": 162.12, + "2/8/2018": 85.78, + "3/1/2018": 117.2, + "2/27/2018": 105.61, + "2/2/2018": 88.63, + "4/11/2018": 169.2, + "4/14/2018": 154.38, + "4/26/2018": 172.18, + "3/3/2018": 117.2, + "5/2/2018": 158.64, + "3/23/2018": 162.12, + "2/6/2018": 88.63, + "2/9/2018": 96.38, + "4/5/2018": 169.14, + "3/10/2018": 135.58, + "3/9/2018": 138.71, + "4/12/2018": 157.65, + "4/7/2018": 162.82, + "5/3/2018": 158.64, + "3/21/2018": 144.88, + "2/28/2018": 105.61, + "3/22/2018": 150.54, + "2/24/2018": 105.61, + "2/22/2018": 94.87, + "3/28/2018": 183.29, + "2/14/2018": 109.71, + "5/4/2018": 167.99, + "3/20/2018": 154.57 + } + ] + }, + { + + "name": "INCY", + "dailyClosePrice": [ + { + "3/15/2018": 346.47, + "4/6/2018": 437.87, + "4/21/2018": 412.42, + "2/16/2018": 286.78, + "2/20/2018": 313.89, + "4/3/2018": 412.43, + "5/1/2018": 393, + "3/8/2018": 330.78, + "5/5/2018": 380.17, + "4/4/2018": 432.36, + "3/2/2018": 311.09, + "3/17/2018": 351.56, + "4/28/2018": 393, + "4/20/2018": 412.42, + "2/1/2018": 262.62, + "4/25/2018": 409.18, + "3/30/2018": 384.1, + "3/16/2018": 332.49, + "2/10/2018": 264.29, + "3/29/2018": 384.1, + "2/3/2018": 260.47, + "3/13/2018": 336.11, + "4/24/2018": 426.25, + "3/27/2018": 384.1, + "4/27/2018": 393, + "4/19/2018": 396.58, + "3/31/2018": 395.61, + "3/14/2018": 346.47, + "2/7/2018": 246.32, + "2/17/2018": 299.58, + "4/10/2018": 420.5, + "4/13/2018": 437.64, + "2/21/2018": 313.89, + "3/6/2018": 330.78, + "4/18/2018": 409.47, + "2/13/2018": 281.09, + "2/23/2018": 313.89, + "2/15/2018": 304.5, + "3/7/2018": 330.78, + "4/17/2018": 426.58, + "3/24/2018": 384.1, + "2/8/2018": 265.87, + "3/1/2018": 321.63, + "2/27/2018": 319.24, + "2/2/2018": 245.94, + "4/11/2018": 420.5, + "4/14/2018": 426.58, + "4/26/2018": 409.18, + "3/3/2018": 330.78, + "5/2/2018": 393, + "3/23/2018": 384.1, + "2/6/2018": 246.32, + "2/9/2018": 278.9, + "4/5/2018": 451.44, + "3/10/2018": 318.4, + "3/9/2018": 318.4, + "4/12/2018": 437.64, + "4/7/2018": 420.5, + "5/3/2018": 412.85, + "3/21/2018": 369.15, + "2/28/2018": 308.15, + "3/22/2018": 384.1, + "2/24/2018": 330.29, + "2/22/2018": 313.89, + "3/28/2018": 384.1, + "2/14/2018": 292.15, + "5/4/2018": 396.52, + "3/20/2018": 369.15 + } + ] + } +] \ No newline at end of file diff --git a/caseStudy/services/target/classes/data/readme.txt b/caseStudy/services/target/classes/data/readme.txt new file mode 100644 index 0000000..3f30920 --- /dev/null +++ b/caseStudy/services/target/classes/data/readme.txt @@ -0,0 +1,18 @@ +/** + * Copyright 2018 Goldman Sachs. + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at + * + * http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, + * software distributed under the License is distributed on an + * "AS IS" BASIS, WITHOUT WARRANTIES OR CONDITIONS OF ANY + * KIND, either express or implied. See the License for the + * specific language governing permissions and limitations + * under the License. + */ + +Please note that the data in historicalStockData.json is fabricated +and does not indicate any past, present or future market values. \ No newline at end of file diff --git a/caseStudy/services/target/classes/pojo/Company.class b/caseStudy/services/target/classes/pojo/Company.class new file mode 100644 index 0000000..2954f8b Binary files /dev/null and b/caseStudy/services/target/classes/pojo/Company.class differ diff --git a/caseStudy/services/target/classes/pojo/Stock.class b/caseStudy/services/target/classes/pojo/Stock.class new file mode 100644 index 0000000..41dd1c0 Binary files /dev/null and b/caseStudy/services/target/classes/pojo/Stock.class differ diff --git a/caseStudy/services/target/classes/resources/CompanyResource.class b/caseStudy/services/target/classes/resources/CompanyResource.class new file mode 100644 index 0000000..38b4139 Binary files /dev/null and b/caseStudy/services/target/classes/resources/CompanyResource.class differ diff --git a/caseStudy/services/target/classes/resources/StockResource.class b/caseStudy/services/target/classes/resources/StockResource.class new file mode 100644 index 0000000..0dcc1f4 Binary files /dev/null and b/caseStudy/services/target/classes/resources/StockResource.class differ diff --git a/caseStudy/services/target/classes/utility/FileHelper$1.class b/caseStudy/services/target/classes/utility/FileHelper$1.class new file mode 100644 index 0000000..f07b7a3 Binary files /dev/null and b/caseStudy/services/target/classes/utility/FileHelper$1.class differ diff --git a/caseStudy/services/target/classes/utility/FileHelper$2.class b/caseStudy/services/target/classes/utility/FileHelper$2.class new file mode 100644 index 0000000..957ed93 Binary files /dev/null and b/caseStudy/services/target/classes/utility/FileHelper$2.class differ diff --git a/caseStudy/services/target/classes/utility/FileHelper.class b/caseStudy/services/target/classes/utility/FileHelper.class new file mode 100644 index 0000000..f5cc3c1 Binary files /dev/null and b/caseStudy/services/target/classes/utility/FileHelper.class differ diff --git a/caseStudy/services/target/classes/utility/InputValidator.class b/caseStudy/services/target/classes/utility/InputValidator.class new file mode 100644 index 0000000..7d92424 Binary files /dev/null and b/caseStudy/services/target/classes/utility/InputValidator.class differ diff --git a/caseStudy/services/target/test-classes/resources/CompanyResourceTest.class b/caseStudy/services/target/test-classes/resources/CompanyResourceTest.class new file mode 100644 index 0000000..c34697d Binary files /dev/null and b/caseStudy/services/target/test-classes/resources/CompanyResourceTest.class differ diff --git a/caseStudy/services/target/test-classes/resources/StockResourceTest.class b/caseStudy/services/target/test-classes/resources/StockResourceTest.class new file mode 100644 index 0000000..ccff795 Binary files /dev/null and b/caseStudy/services/target/test-classes/resources/StockResourceTest.class differ diff --git a/caseStudy/services/target/test-classes/utility/InputValidatorTest.class b/caseStudy/services/target/test-classes/utility/InputValidatorTest.class new file mode 100644 index 0000000..7df9d4a Binary files /dev/null and b/caseStudy/services/target/test-classes/utility/InputValidatorTest.class differ diff --git a/caseStudy/ui/package-lock.json b/caseStudy/ui/package-lock.json new file mode 100644 index 0000000..ab9620c --- /dev/null +++ b/caseStudy/ui/package-lock.json @@ -0,0 +1,9259 @@ +{ + "name": "my-app", + "version": "0.0.1", + "lockfileVersion": 1, + "requires": true, + "dependencies": { + "asap": { + "version": "2.0.6", + "resolved": "https://registry.npmjs.org/asap/-/asap-2.0.6.tgz", + "integrity": "sha1-5QNHYR1+aQlDIIu9r+vLwvuGbUY=" + }, + "blacklist": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/blacklist/-/blacklist-1.1.4.tgz", + "integrity": "sha1-st0J1hd2JbLKppg1o3somV+povI=" + }, + "classnames": { + "version": "2.2.5", + "resolved": "https://registry.npmjs.org/classnames/-/classnames-2.2.5.tgz", + "integrity": "sha1-+zgB1FNGdknvNgPH1hoCvRKb3m0=" + }, + "core-js": { + "version": "1.2.7", + "resolved": "https://registry.npmjs.org/core-js/-/core-js-1.2.7.tgz", + "integrity": "sha1-ZSKUwUZR2yj6k70tX/KYOk8IxjY=" + }, + "create-react-class": { + "version": "15.6.3", + "resolved": "https://registry.npmjs.org/create-react-class/-/create-react-class-15.6.3.tgz", + "integrity": "sha512-M+/3Q6E6DLO6Yx3OwrWjwHBnvfXXYA7W+dFjt/ZDBemHO1DDZhsalX/NUtnTYclN6GfnBDRh4qRHjcDHmlJBJg==", + "requires": { + "fbjs": "0.8.16", + "loose-envify": "1.3.1", + "object-assign": "4.1.1" + } + }, + "dom-helpers": { + "version": "3.3.1", + "resolved": "https://registry.npmjs.org/dom-helpers/-/dom-helpers-3.3.1.tgz", + "integrity": "sha512-2Sm+JaYn74OiTM2wHvxJOo3roiq/h25Yi69Fqk269cNUwIXsCvATB6CRSFC9Am/20G2b28hGv/+7NiWydIrPvg==" + }, + "encoding": { + "version": "0.1.12", + "resolved": "https://registry.npmjs.org/encoding/-/encoding-0.1.12.tgz", + "integrity": "sha1-U4tm8+5izRq1HsMjgp0flIDHS+s=", + "requires": { + "iconv-lite": "0.4.23" + } + }, + "escape-string-regexp": { + "version": "1.0.5", + "resolved": "https://registry.npmjs.org/escape-string-regexp/-/escape-string-regexp-1.0.5.tgz", + "integrity": "sha1-G2HAViGQqN/2rjuyzwIAyhMLhtQ=" + }, + "fbjs": { + "version": "0.8.16", + "resolved": "https://registry.npmjs.org/fbjs/-/fbjs-0.8.16.tgz", + "integrity": "sha1-XmdDL1UNxBtXK/VYR7ispk5TN9s=", + "requires": { + "core-js": "1.2.7", + "isomorphic-fetch": "2.2.1", + "loose-envify": "1.3.1", + "object-assign": "4.1.1", + "promise": "7.3.1", + "setimmediate": "1.0.5", + "ua-parser-js": "0.7.18" + } + }, + "fsevents": { + "version": "1.0.14", + "resolved": "https://registry.npmjs.org/fsevents/-/fsevents-1.0.14.tgz", + "integrity": "sha1-VY6Mw4ZD2O9A/kUVhIbQ0ldY7uQ=", + "dev": true, + "optional": true, + "requires": { + "nan": "2.10.0", + "node-pre-gyp": "0.6.29" + }, + "dependencies": { + "abbrev": { + "version": "1.0.9", + "bundled": true, + "dev": true, + "optional": true + }, + "ansi-regex": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "ansi-styles": { + "version": "2.2.1", + "bundled": true, + "dev": true, + "optional": true + }, + "aproba": { + "version": "1.0.4", + "bundled": true, + "dev": true, + "optional": true + }, + "are-we-there-yet": { + "version": "1.1.2", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "delegates": "1.0.0", + "readable-stream": "2.1.4" + } + }, + "asn1": { + "version": "0.2.3", + "bundled": true, + "dev": true, + "optional": true + }, + "assert-plus": { + "version": "0.2.0", + "bundled": true, + "dev": true, + "optional": true + }, + "async": { + "version": "1.5.2", + "bundled": true, + "dev": true, + "optional": true + }, + "aws-sign2": { + "version": "0.6.0", + "bundled": true, + "dev": true, + "optional": true + }, + "aws4": { + "version": "1.4.1", + "bundled": true, + "dev": true, + "optional": true + }, + "balanced-match": { + "version": "0.4.2", + "bundled": true, + "dev": true + }, + "bl": { + "version": "1.1.2", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "readable-stream": "2.0.6" + }, + "dependencies": { + "readable-stream": { + "version": "2.0.6", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "core-util-is": "1.0.2", + "inherits": "2.0.1", + "isarray": "1.0.0", + "process-nextick-args": "1.0.7", + "string_decoder": "0.10.31", + "util-deprecate": "1.0.2" + } + } + } + }, + "block-stream": { + "version": "0.0.9", + "bundled": true, + "dev": true, + "requires": { + "inherits": "2.0.1" + } + }, + "boom": { + "version": "2.10.1", + "bundled": true, + "dev": true, + "requires": { + "hoek": "2.16.3" + } + }, + "brace-expansion": { + "version": "1.1.5", + "bundled": true, + "dev": true, + "requires": { + "balanced-match": "0.4.2", + "concat-map": "0.0.1" + } + }, + "buffer-shims": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "caseless": { + "version": "0.11.0", + "bundled": true, + "dev": true, + "optional": true + }, + "chalk": { + "version": "1.1.3", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "ansi-styles": "2.2.1", + "escape-string-regexp": "1.0.5", + "has-ansi": "2.0.0", + "strip-ansi": "3.0.1", + "supports-color": "2.0.0" + } + }, + "code-point-at": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "number-is-nan": "1.0.0" + } + }, + "combined-stream": { + "version": "1.0.5", + "bundled": true, + "dev": true, + "requires": { + "delayed-stream": "1.0.0" + } + }, + "commander": { + "version": "2.9.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "graceful-readlink": "1.0.1" + } + }, + "concat-map": { + "version": "0.0.1", + "bundled": true, + "dev": true + }, + "console-control-strings": { + "version": "1.1.0", + "bundled": true, + "dev": true + }, + "core-util-is": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "cryptiles": { + "version": "2.0.5", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "boom": "2.10.1" + } + }, + "dashdash": { + "version": "1.14.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "assert-plus": "1.0.0" + }, + "dependencies": { + "assert-plus": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "optional": true + } + } + }, + "debug": { + "version": "2.2.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "ms": "0.7.1" + } + }, + "deep-extend": { + "version": "0.4.1", + "bundled": true, + "dev": true, + "optional": true + }, + "delayed-stream": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "delegates": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "ecc-jsbn": { + "version": "0.1.1", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "jsbn": "0.1.0" + } + }, + "escape-string-regexp": { + "version": "1.0.5", + "bundled": true, + "dev": true, + "optional": true + }, + "extend": { + "version": "3.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "extsprintf": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "forever-agent": { + "version": "0.6.1", + "bundled": true, + "dev": true, + "optional": true + }, + "form-data": { + "version": "1.0.0-rc4", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "async": "1.5.2", + "combined-stream": "1.0.5", + "mime-types": "2.1.11" + } + }, + "fs.realpath": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "fstream": { + "version": "1.0.10", + "bundled": true, + "dev": true, + "requires": { + "graceful-fs": "4.1.4", + "inherits": "2.0.1", + "mkdirp": "0.5.1", + "rimraf": "2.5.3" + } + }, + "fstream-ignore": { + "version": "1.0.5", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "fstream": "1.0.10", + "inherits": "2.0.1", + "minimatch": "3.0.2" + } + }, + "gauge": { + "version": "2.6.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "aproba": "1.0.4", + "console-control-strings": "1.1.0", + "has-color": "0.1.7", + "has-unicode": "2.0.1", + "object-assign": "4.1.0", + "signal-exit": "3.0.0", + "string-width": "1.0.1", + "strip-ansi": "3.0.1", + "wide-align": "1.1.0" + } + }, + "generate-function": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "generate-object-property": { + "version": "1.2.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "is-property": "1.0.2" + } + }, + "getpass": { + "version": "0.1.6", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "assert-plus": "1.0.0" + }, + "dependencies": { + "assert-plus": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "optional": true + } + } + }, + "glob": { + "version": "7.0.5", + "bundled": true, + "dev": true, + "requires": { + "fs.realpath": "1.0.0", + "inflight": "1.0.5", + "inherits": "2.0.1", + "minimatch": "3.0.2", + "once": "1.3.3", + "path-is-absolute": "1.0.0" + } + }, + "graceful-fs": { + "version": "4.1.4", + "bundled": true, + "dev": true + }, + "graceful-readlink": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "optional": true + }, + "har-validator": { + "version": "2.0.6", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "chalk": "1.1.3", + "commander": "2.9.0", + "is-my-json-valid": "2.13.1", + "pinkie-promise": "2.0.1" + } + }, + "has-ansi": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "ansi-regex": "2.0.0" + } + }, + "has-color": { + "version": "0.1.7", + "bundled": true, + "dev": true, + "optional": true + }, + "has-unicode": { + "version": "2.0.1", + "bundled": true, + "dev": true, + "optional": true + }, + "hawk": { + "version": "3.1.3", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "boom": "2.10.1", + "cryptiles": "2.0.5", + "hoek": "2.16.3", + "sntp": "1.0.9" + } + }, + "hoek": { + "version": "2.16.3", + "bundled": true, + "dev": true + }, + "http-signature": { + "version": "1.1.1", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "assert-plus": "0.2.0", + "jsprim": "1.3.0", + "sshpk": "1.8.3" + } + }, + "inflight": { + "version": "1.0.5", + "bundled": true, + "dev": true, + "requires": { + "once": "1.3.3", + "wrappy": "1.0.2" + } + }, + "inherits": { + "version": "2.0.1", + "bundled": true, + "dev": true + }, + "ini": { + "version": "1.3.4", + "bundled": true, + "dev": true, + "optional": true + }, + "is-fullwidth-code-point": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "number-is-nan": "1.0.0" + } + }, + "is-my-json-valid": { + "version": "2.13.1", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "generate-function": "2.0.0", + "generate-object-property": "1.2.0", + "jsonpointer": "2.0.0", + "xtend": "4.0.1" + } + }, + "is-property": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "optional": true + }, + "is-typedarray": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "isarray": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "isstream": { + "version": "0.1.2", + "bundled": true, + "dev": true, + "optional": true + }, + "jodid25519": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "jsbn": "0.1.0" + } + }, + "jsbn": { + "version": "0.1.0", + "bundled": true, + "dev": true, + "optional": true + }, + "json-schema": { + "version": "0.2.2", + "bundled": true, + "dev": true, + "optional": true + }, + "json-stringify-safe": { + "version": "5.0.1", + "bundled": true, + "dev": true, + "optional": true + }, + "jsonpointer": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "jsprim": { + "version": "1.3.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "extsprintf": "1.0.2", + "json-schema": "0.2.2", + "verror": "1.3.6" + } + }, + "mime-db": { + "version": "1.23.0", + "bundled": true, + "dev": true + }, + "mime-types": { + "version": "2.1.11", + "bundled": true, + "dev": true, + "requires": { + "mime-db": "1.23.0" + } + }, + "minimatch": { + "version": "3.0.2", + "bundled": true, + "dev": true, + "requires": { + "brace-expansion": "1.1.5" + } + }, + "minimist": { + "version": "0.0.8", + "bundled": true, + "dev": true + }, + "mkdirp": { + "version": "0.5.1", + "bundled": true, + "dev": true, + "requires": { + "minimist": "0.0.8" + } + }, + "ms": { + "version": "0.7.1", + "bundled": true, + "dev": true, + "optional": true + }, + "node-pre-gyp": { + "version": "0.6.29", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "mkdirp": "0.5.1", + "nopt": "3.0.6", + "npmlog": "3.1.2", + "rc": "1.1.6", + "request": "2.73.0", + "rimraf": "2.5.3", + "semver": "5.2.0", + "tar": "2.2.1", + "tar-pack": "3.1.4" + } + }, + "node-uuid": { + "version": "1.4.7", + "bundled": true, + "dev": true, + "optional": true + }, + "nopt": { + "version": "3.0.6", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "abbrev": "1.0.9" + } + }, + "npmlog": { + "version": "3.1.2", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "are-we-there-yet": "1.1.2", + "console-control-strings": "1.1.0", + "gauge": "2.6.0", + "set-blocking": "2.0.0" + } + }, + "number-is-nan": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "oauth-sign": { + "version": "0.8.2", + "bundled": true, + "dev": true, + "optional": true + }, + "object-assign": { + "version": "4.1.0", + "bundled": true, + "dev": true, + "optional": true + }, + "once": { + "version": "1.3.3", + "bundled": true, + "dev": true, + "requires": { + "wrappy": "1.0.2" + } + }, + "path-is-absolute": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "pinkie": { + "version": "2.0.4", + "bundled": true, + "dev": true, + "optional": true + }, + "pinkie-promise": { + "version": "2.0.1", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "pinkie": "2.0.4" + } + }, + "process-nextick-args": { + "version": "1.0.7", + "bundled": true, + "dev": true + }, + "qs": { + "version": "6.2.0", + "bundled": true, + "dev": true, + "optional": true + }, + "rc": { + "version": "1.1.6", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "deep-extend": "0.4.1", + "ini": "1.3.4", + "minimist": "1.2.0", + "strip-json-comments": "1.0.4" + }, + "dependencies": { + "minimist": { + "version": "1.2.0", + "bundled": true, + "dev": true, + "optional": true + } + } + }, + "readable-stream": { + "version": "2.1.4", + "bundled": true, + "dev": true, + "requires": { + "buffer-shims": "1.0.0", + "core-util-is": "1.0.2", + "inherits": "2.0.1", + "isarray": "1.0.0", + "process-nextick-args": "1.0.7", + "string_decoder": "0.10.31", + "util-deprecate": "1.0.2" + } + }, + "request": { + "version": "2.73.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "aws-sign2": "0.6.0", + "aws4": "1.4.1", + "bl": "1.1.2", + "caseless": "0.11.0", + "combined-stream": "1.0.5", + "extend": "3.0.0", + "forever-agent": "0.6.1", + "form-data": "1.0.0-rc4", + "har-validator": "2.0.6", + "hawk": "3.1.3", + "http-signature": "1.1.1", + "is-typedarray": "1.0.0", + "isstream": "0.1.2", + "json-stringify-safe": "5.0.1", + "mime-types": "2.1.11", + "node-uuid": "1.4.7", + "oauth-sign": "0.8.2", + "qs": "6.2.0", + "stringstream": "0.0.5", + "tough-cookie": "2.2.2", + "tunnel-agent": "0.4.3" + } + }, + "rimraf": { + "version": "2.5.3", + "bundled": true, + "dev": true, + "requires": { + "glob": "7.0.5" + } + }, + "semver": { + "version": "5.2.0", + "bundled": true, + "dev": true, + "optional": true + }, + "set-blocking": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "signal-exit": { + "version": "3.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "sntp": { + "version": "1.0.9", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "hoek": "2.16.3" + } + }, + "sshpk": { + "version": "1.8.3", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "asn1": "0.2.3", + "assert-plus": "1.0.0", + "dashdash": "1.14.0", + "ecc-jsbn": "0.1.1", + "getpass": "0.1.6", + "jodid25519": "1.0.2", + "jsbn": "0.1.0", + "tweetnacl": "0.13.3" + }, + "dependencies": { + "assert-plus": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "optional": true + } + } + }, + "string-width": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "code-point-at": "1.0.0", + "is-fullwidth-code-point": "1.0.0", + "strip-ansi": "3.0.1" + } + }, + "string_decoder": { + "version": "0.10.31", + "bundled": true, + "dev": true + }, + "stringstream": { + "version": "0.0.5", + "bundled": true, + "dev": true, + "optional": true + }, + "strip-ansi": { + "version": "3.0.1", + "bundled": true, + "dev": true, + "requires": { + "ansi-regex": "2.0.0" + } + }, + "strip-json-comments": { + "version": "1.0.4", + "bundled": true, + "dev": true, + "optional": true + }, + "supports-color": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "tar": { + "version": "2.2.1", + "bundled": true, + "dev": true, + "requires": { + "block-stream": "0.0.9", + "fstream": "1.0.10", + "inherits": "2.0.1" + } + }, + "tar-pack": { + "version": "3.1.4", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "debug": "2.2.0", + "fstream": "1.0.10", + "fstream-ignore": "1.0.5", + "once": "1.3.3", + "readable-stream": "2.1.4", + "rimraf": "2.5.3", + "tar": "2.2.1", + "uid-number": "0.0.6" + } + }, + "tough-cookie": { + "version": "2.2.2", + "bundled": true, + "dev": true, + "optional": true + }, + "tunnel-agent": { + "version": "0.4.3", + "bundled": true, + "dev": true, + "optional": true + }, + "tweetnacl": { + "version": "0.13.3", + "bundled": true, + "dev": true, + "optional": true + }, + "uid-number": { + "version": "0.0.6", + "bundled": true, + "dev": true, + "optional": true + }, + "util-deprecate": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "verror": { + "version": "1.3.6", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "extsprintf": "1.0.2" + } + }, + "wide-align": { + "version": "1.1.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "string-width": "1.0.1" + } + }, + "wrappy": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "xtend": { + "version": "4.0.1", + "bundled": true, + "dev": true, + "optional": true + } + } + }, + "highcharts": { + "version": "5.0.11", + "resolved": "https://registry.npmjs.org/highcharts/-/highcharts-5.0.11.tgz", + "integrity": "sha1-yOfr5MtYTqmdET9/x5JbK5A5hFM=" + }, + "iconv-lite": { + "version": "0.4.23", + "resolved": "https://registry.npmjs.org/iconv-lite/-/iconv-lite-0.4.23.tgz", + "integrity": "sha512-neyTUVFtahjf0mB3dZT77u+8O0QB89jFdnBkd5P1JgYPbPaia3gXXOVL2fq8VyU2gMMD7SaN7QukTB/pmXYvDA==", + "requires": { + "safer-buffer": "2.1.2" + } + }, + "invariant": { + "version": "2.2.4", + "resolved": "https://registry.npmjs.org/invariant/-/invariant-2.2.4.tgz", + "integrity": "sha512-phJfQVBuaJM5raOpJjSfkiD6BpbCE4Ns//LaXl6wGYtUBY83nWS6Rf9tXm2e8VaK60JEjYldbPif/A2B1C2gNA==", + "requires": { + "loose-envify": "1.3.1" + } + }, + "is-stream": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/is-stream/-/is-stream-1.1.0.tgz", + "integrity": "sha1-EtSj3U5o4Lec6428hBc66A2RykQ=" + }, + "isomorphic-fetch": { + "version": "2.2.1", + "resolved": "https://registry.npmjs.org/isomorphic-fetch/-/isomorphic-fetch-2.2.1.tgz", + "integrity": "sha1-YRrhrPFPXoH3KVB0coGf6XM1WKk=", + "requires": { + "node-fetch": "1.7.3", + "whatwg-fetch": "2.0.4" + } + }, + "js-tokens": { + "version": "3.0.2", + "resolved": "https://registry.npmjs.org/js-tokens/-/js-tokens-3.0.2.tgz", + "integrity": "sha1-mGbfOVECEw449/mWvOtlRDIJwls=" + }, + "lodash": { + "version": "4.17.10", + "resolved": "https://registry.npmjs.org/lodash/-/lodash-4.17.10.tgz", + "integrity": "sha512-UejweD1pDoXu+AD825lWwp4ZGtSwgnpZxb3JDViD7StjQz+Nb/6l093lx4OQ0foGWNRoc19mWy7BzL+UAK2iVg==" + }, + "loose-envify": { + "version": "1.3.1", + "resolved": "https://registry.npmjs.org/loose-envify/-/loose-envify-1.3.1.tgz", + "integrity": "sha1-0aitM/qc4OcT1l/dCsi3SNR4yEg=", + "requires": { + "js-tokens": "3.0.2" + } + }, + "moment": { + "version": "2.22.1", + "resolved": "https://registry.npmjs.org/moment/-/moment-2.22.1.tgz", + "integrity": "sha512-shJkRTSebXvsVqk56I+lkb2latjBs8I+pc2TzWc545y2iFnSjm7Wg0QMh+ZWcdSLQyGEau5jI8ocnmkyTgr9YQ==" + }, + "nan": { + "version": "2.10.0", + "resolved": "https://registry.npmjs.org/nan/-/nan-2.10.0.tgz", + "integrity": "sha512-bAdJv7fBLhWC+/Bls0Oza+mvTaNQtP+1RyhhhvD95pgUJz6XM5IzgmxOkItJ9tkoCiplvAnXI1tNmmUD/eScyA==", + "dev": true, + "optional": true + }, + "node-fetch": { + "version": "1.7.3", + "resolved": "https://registry.npmjs.org/node-fetch/-/node-fetch-1.7.3.tgz", + "integrity": "sha512-NhZ4CsKx7cYm2vSrBAr2PvFOe6sWDf0UYLRqA6svUYg7+/TSfVAu49jYC4BvQ4Sms9SZgdqGBgroqfDhJdTyKQ==", + "requires": { + "encoding": "0.1.12", + "is-stream": "1.1.0" + } + }, + "object-assign": { + "version": "4.1.1", + "resolved": "https://registry.npmjs.org/object-assign/-/object-assign-4.1.1.tgz", + "integrity": "sha1-IQmtx5ZYh8/AXLvUQsrIv7s2CGM=" + }, + "promise": { + "version": "7.3.1", + "resolved": "https://registry.npmjs.org/promise/-/promise-7.3.1.tgz", + "integrity": "sha512-nolQXZ/4L+bP/UGlkfaIujX9BKxGwmQ9OT4mOt5yvy8iK1h3wqTEJCijzGANTCCl9nWjY41juyAn2K3Q1hLLTg==", + "requires": { + "asap": "2.0.6" + } + }, + "prop-types": { + "version": "15.6.1", + "resolved": "https://registry.npmjs.org/prop-types/-/prop-types-15.6.1.tgz", + "integrity": "sha512-4ec7bY1Y66LymSUOH/zARVYObB23AT2h8cf6e/O6ZALB/N0sqZFEx7rq6EYPX2MkOdKORuooI/H5k9TlR4q7kQ==", + "requires": { + "fbjs": "0.8.16", + "loose-envify": "1.3.1", + "object-assign": "4.1.1" + } + }, + "prop-types-extra": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/prop-types-extra/-/prop-types-extra-1.1.0.tgz", + "integrity": "sha512-QFyuDxvMipmIVKD2TwxLVPzMnO4e5oOf1vr3tJIomL8E7d0lr6phTHd5nkPhFIzTD1idBLLEPeylL9g+rrTzRg==", + "requires": { + "react-is": "16.3.2", + "warning": "3.0.0" + } + }, + "react": { + "version": "15.6.2", + "resolved": "https://registry.npmjs.org/react/-/react-15.6.2.tgz", + "integrity": "sha1-26BDSrQ5z+gvEI8PURZjkIF5qnI=", + "requires": { + "create-react-class": "15.6.3", + "fbjs": "0.8.16", + "loose-envify": "1.3.1", + "object-assign": "4.1.1", + "prop-types": "15.6.1" + } + }, + "react-bootstrap-typeahead": { + "version": "1.4.2", + "resolved": "https://registry.npmjs.org/react-bootstrap-typeahead/-/react-bootstrap-typeahead-1.4.2.tgz", + "integrity": "sha1-GRPjLOpNeb7NA6yrvZM2EWiEgVs=", + "requires": { + "classnames": "2.2.5", + "create-react-class": "15.6.3", + "invariant": "2.2.4", + "lodash": "4.17.10", + "prop-types": "15.6.1", + "react-highlighter": "0.4.2", + "react-input-autosize": "1.2.0", + "react-onclickoutside": "5.11.1", + "react-overlays": "0.7.4", + "react-prop-types": "0.4.0", + "warning": "3.0.0" + } + }, + "react-date-range": { + "version": "0.9.4", + "resolved": "https://registry.npmjs.org/react-date-range/-/react-date-range-0.9.4.tgz", + "integrity": "sha1-2XUVVFoo7ccXtnThaaUKIV1p7BU=", + "requires": { + "classnames": "2.2.5", + "moment": "2.22.1", + "prop-types": "15.6.1" + } + }, + "react-datepicker": { + "version": "0.46.0", + "resolved": "https://registry.npmjs.org/react-datepicker/-/react-datepicker-0.46.0.tgz", + "integrity": "sha1-3QxY796ZMZZKJIhU4HMVE3T8k38=", + "requires": { + "classnames": "2.2.5", + "moment": "2.22.1", + "prop-types": "15.6.1", + "react-onclickoutside": "5.11.1", + "tether": "1.4.4" + } + }, + "react-dom": { + "version": "15.6.2", + "resolved": "https://registry.npmjs.org/react-dom/-/react-dom-15.6.2.tgz", + "integrity": "sha1-Qc+t9pO3V/rycIRDodH9WgK+9zA=", + "requires": { + "fbjs": "0.8.16", + "loose-envify": "1.3.1", + "object-assign": "4.1.1", + "prop-types": "15.6.1" + } + }, + "react-highlighter": { + "version": "0.4.2", + "resolved": "https://registry.npmjs.org/react-highlighter/-/react-highlighter-0.4.2.tgz", + "integrity": "sha512-Y8iP0jBcGJ40U1TOB9GjucJ0X/C845ctZ/Y34HcSreaY0lxLwegzm+Od7GE/FC7zD6xyzok7smYicg4x4Y5cww==", + "requires": { + "blacklist": "1.1.4", + "create-react-class": "15.6.3", + "escape-string-regexp": "1.0.5", + "prop-types": "15.6.1" + } + }, + "react-input-autosize": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/react-input-autosize/-/react-input-autosize-1.2.0.tgz", + "integrity": "sha1-hyQQcRWfdCEjiXaR2meW7DO1fQU=", + "requires": { + "create-react-class": "15.6.3", + "prop-types": "15.6.1" + } + }, + "react-is": { + "version": "16.3.2", + "resolved": "https://registry.npmjs.org/react-is/-/react-is-16.3.2.tgz", + "integrity": "sha512-ybEM7YOr4yBgFd6w8dJqwxegqZGJNBZl6U27HnGKuTZmDvVrD5quWOK/wAnMywiZzW+Qsk+l4X2c70+thp/A8Q==" + }, + "react-onclickoutside": { + "version": "5.11.1", + "resolved": "https://registry.npmjs.org/react-onclickoutside/-/react-onclickoutside-5.11.1.tgz", + "integrity": "sha1-ADFOUlZ89V+rqUyrus0RlhkHBiM=", + "requires": { + "create-react-class": "15.6.3" + } + }, + "react-overlays": { + "version": "0.7.4", + "resolved": "https://registry.npmjs.org/react-overlays/-/react-overlays-0.7.4.tgz", + "integrity": "sha512-7vsooMx3siLAuEfTs8FYeP/lAORWWFXTO8PON3KgX0Htq1Oa+po6ioSjGyO0/GO5CVSMNhpWt6V2opeexHgBuQ==", + "requires": { + "classnames": "2.2.5", + "dom-helpers": "3.3.1", + "prop-types": "15.6.1", + "prop-types-extra": "1.1.0", + "warning": "3.0.0" + } + }, + "react-prop-types": { + "version": "0.4.0", + "resolved": "https://registry.npmjs.org/react-prop-types/-/react-prop-types-0.4.0.tgz", + "integrity": "sha1-+ZsL+0AGkpya8gUefBQUpcdbk9A=", + "requires": { + "warning": "3.0.0" + } + }, + "react-scripts": { + "version": "0.7.0", + "resolved": "https://registry.npmjs.org/react-scripts/-/react-scripts-0.7.0.tgz", + "integrity": "sha1-5Jnrr4uwd/cEV3Dq7x31z+MI4+A=", + "dev": true, + "requires": { + "autoprefixer": "6.5.1", + "babel-core": "6.17.0", + "babel-eslint": "7.0.0", + "babel-jest": "16.0.0", + "babel-loader": "6.2.5", + "babel-preset-react-app": "1.0.0", + "case-sensitive-paths-webpack-plugin": "1.1.4", + "chalk": "1.1.3", + "connect-history-api-fallback": "1.3.0", + "cross-spawn": "4.0.2", + "css-loader": "0.25.0", + "detect-port": "1.0.1", + "dotenv": "2.0.0", + "eslint": "3.8.1", + "eslint-config-react-app": "0.3.0", + "eslint-loader": "1.6.0", + "eslint-plugin-flowtype": "2.21.0", + "eslint-plugin-import": "2.0.1", + "eslint-plugin-jsx-a11y": "2.2.3", + "eslint-plugin-react": "6.4.1", + "extract-text-webpack-plugin": "1.0.1", + "file-loader": "0.9.0", + "filesize": "3.3.0", + "find-cache-dir": "0.1.1", + "fs-extra": "0.30.0", + "fsevents": "1.0.14", + "gzip-size": "3.0.0", + "html-webpack-plugin": "2.24.0", + "http-proxy-middleware": "0.17.2", + "jest": "16.0.2", + "json-loader": "0.5.4", + "object-assign": "4.1.0", + "path-exists": "2.1.0", + "postcss-loader": "1.0.0", + "promise": "7.1.1", + "react-dev-utils": "0.3.0", + "recursive-readdir": "2.1.0", + "rimraf": "2.5.4", + "strip-ansi": "3.0.1", + "style-loader": "0.13.1", + "url-loader": "0.5.7", + "webpack": "1.13.2", + "webpack-dev-server": "1.16.2", + "webpack-manifest-plugin": "1.1.0", + "whatwg-fetch": "1.0.0" + }, + "dependencies": { + "Base64": { + "version": "0.2.1", + "bundled": true, + "dev": true + }, + "abab": { + "version": "1.0.3", + "bundled": true, + "dev": true + }, + "abbrev": { + "version": "1.0.9", + "bundled": true, + "dev": true + }, + "accepts": { + "version": "1.3.3", + "bundled": true, + "dev": true, + "requires": { + "mime-types": "2.1.12", + "negotiator": "0.6.1" + } + }, + "acorn": { + "version": "4.0.3", + "bundled": true, + "dev": true + }, + "acorn-globals": { + "version": "1.0.9", + "bundled": true, + "dev": true, + "requires": { + "acorn": "2.7.0" + }, + "dependencies": { + "acorn": { + "version": "2.7.0", + "bundled": true, + "dev": true + } + } + }, + "acorn-jsx": { + "version": "3.0.1", + "bundled": true, + "dev": true, + "requires": { + "acorn": "3.3.0" + }, + "dependencies": { + "acorn": { + "version": "3.3.0", + "bundled": true, + "dev": true + } + } + }, + "ajv": { + "version": "4.8.2", + "bundled": true, + "dev": true, + "requires": { + "co": "4.6.0", + "json-stable-stringify": "1.0.1" + } + }, + "ajv-keywords": { + "version": "1.1.1", + "bundled": true, + "dev": true + }, + "align-text": { + "version": "0.1.4", + "bundled": true, + "dev": true, + "requires": { + "kind-of": "3.0.4", + "longest": "1.0.1", + "repeat-string": "1.5.4" + } + }, + "alphanum-sort": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "amdefine": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "ansi-escapes": { + "version": "1.4.0", + "bundled": true, + "dev": true + }, + "ansi-regex": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "ansi-styles": { + "version": "2.2.1", + "bundled": true, + "dev": true + }, + "ansicolors": { + "version": "0.2.1", + "bundled": true, + "dev": true + }, + "anymatch": { + "version": "1.3.0", + "bundled": true, + "dev": true, + "requires": { + "arrify": "1.0.1", + "micromatch": "2.3.11" + } + }, + "append-transform": { + "version": "0.3.0", + "bundled": true, + "dev": true + }, + "argparse": { + "version": "1.0.9", + "bundled": true, + "dev": true, + "requires": { + "sprintf-js": "1.0.3" + } + }, + "arr-diff": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "arr-flatten": "1.0.1" + } + }, + "arr-flatten": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "array-differ": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "array-equal": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "array-flatten": { + "version": "1.1.1", + "bundled": true, + "dev": true + }, + "array-union": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "requires": { + "array-uniq": "1.0.3" + } + }, + "array-uniq": { + "version": "1.0.3", + "bundled": true, + "dev": true + }, + "array-unique": { + "version": "0.2.1", + "bundled": true, + "dev": true + }, + "arrify": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "asap": { + "version": "2.0.5", + "bundled": true, + "dev": true + }, + "asn1": { + "version": "0.2.3", + "bundled": true, + "dev": true + }, + "assert": { + "version": "1.4.1", + "bundled": true, + "dev": true, + "requires": { + "util": "0.10.3" + } + }, + "assert-plus": { + "version": "0.2.0", + "bundled": true, + "dev": true + }, + "async": { + "version": "1.5.2", + "bundled": true, + "dev": true + }, + "async-each": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "asynckit": { + "version": "0.4.0", + "bundled": true, + "dev": true + }, + "autoprefixer": { + "version": "6.5.1", + "bundled": true, + "dev": true, + "requires": { + "browserslist": "1.4.0", + "caniuse-db": "1.0.30000564", + "normalize-range": "0.1.2", + "num2fraction": "1.2.2", + "postcss": "5.2.5", + "postcss-value-parser": "3.3.0" + } + }, + "aws-sign2": { + "version": "0.6.0", + "bundled": true, + "dev": true + }, + "aws4": { + "version": "1.5.0", + "bundled": true, + "dev": true + }, + "babel-code-frame": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "chalk": "1.1.3", + "esutils": "2.0.2", + "js-tokens": "2.0.0" + } + }, + "babel-core": { + "version": "6.17.0", + "bundled": true, + "dev": true, + "requires": { + "babel-code-frame": "6.16.0", + "babel-generator": "6.17.0", + "babel-helpers": "6.16.0", + "babel-messages": "6.8.0", + "babel-register": "6.16.3", + "babel-runtime": "6.11.6", + "babel-template": "6.16.0", + "babel-traverse": "6.16.0", + "babel-types": "6.16.0", + "babylon": "6.13.0", + "convert-source-map": "1.3.0", + "debug": "2.2.0", + "json5": "0.4.0", + "lodash": "4.16.4", + "minimatch": "3.0.3", + "path-exists": "1.0.0", + "path-is-absolute": "1.0.1", + "private": "0.1.6", + "shebang-regex": "1.0.0", + "slash": "1.0.0", + "source-map": "0.5.6" + }, + "dependencies": { + "path-exists": { + "version": "1.0.0", + "bundled": true, + "dev": true + } + } + }, + "babel-eslint": { + "version": "7.0.0", + "bundled": true, + "dev": true, + "requires": { + "babel-traverse": "6.16.0", + "babel-types": "6.16.0", + "babylon": "6.13.0", + "lodash.pickby": "4.6.0" + } + }, + "babel-generator": { + "version": "6.17.0", + "bundled": true, + "dev": true, + "requires": { + "babel-messages": "6.8.0", + "babel-runtime": "6.11.6", + "babel-types": "6.16.0", + "detect-indent": "3.0.1", + "jsesc": "1.3.0", + "lodash": "4.16.4", + "source-map": "0.5.6" + } + }, + "babel-helpers": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "babel-template": "6.16.0" + } + }, + "babel-jest": { + "version": "16.0.0", + "bundled": true, + "dev": true, + "requires": { + "babel-core": "6.17.0", + "babel-plugin-istanbul": "2.0.3", + "babel-preset-jest": "16.0.0" + } + }, + "babel-loader": { + "version": "6.2.5", + "bundled": true, + "dev": true, + "requires": { + "loader-utils": "0.2.16", + "mkdirp": "0.5.1", + "object-assign": "4.1.0" + } + }, + "babel-messages": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-istanbul": { + "version": "2.0.3", + "bundled": true, + "dev": true, + "requires": { + "find-up": "1.1.2", + "istanbul-lib-instrument": "1.1.4", + "object-assign": "4.1.0", + "test-exclude": "2.1.3" + } + }, + "babel-plugin-jest-hoist": { + "version": "16.0.0", + "bundled": true, + "dev": true + }, + "babel-preset-jest": { + "version": "16.0.0", + "bundled": true, + "dev": true, + "requires": { + "babel-plugin-jest-hoist": "16.0.0" + } + }, + "babel-preset-react-app": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "babel-plugin-transform-class-properties": "6.16.0", + "babel-plugin-transform-es2015-destructuring": "6.16.0", + "babel-plugin-transform-es2015-parameters": "6.17.0", + "babel-plugin-transform-object-rest-spread": "6.16.0", + "babel-plugin-transform-react-constant-elements": "6.9.1", + "babel-plugin-transform-react-jsx-self": "6.11.0", + "babel-plugin-transform-react-jsx-source": "6.9.0", + "babel-plugin-transform-regenerator": "6.16.1", + "babel-plugin-transform-runtime": "6.15.0", + "babel-preset-env": "0.0.6", + "babel-preset-latest": "6.16.0", + "babel-preset-react": "6.16.0", + "babel-runtime": "6.11.6" + }, + "dependencies": { + "ansi-regex": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "ansi-styles": { + "version": "2.2.1", + "bundled": true, + "dev": true + }, + "babel-code-frame": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "chalk": "1.1.3", + "esutils": "2.0.2", + "js-tokens": "2.0.0" + } + }, + "babel-helper-builder-binary-assignment-operator-visitor": { + "version": "6.15.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-explode-assignable-expression": "6.8.0", + "babel-runtime": "6.11.6", + "babel-types": "6.16.0" + } + }, + "babel-helper-builder-react-jsx": { + "version": "6.9.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "babel-types": "6.16.0", + "esutils": "2.0.2", + "lodash": "4.16.4" + } + }, + "babel-helper-call-delegate": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-hoist-variables": "6.8.0", + "babel-runtime": "6.11.6", + "babel-traverse": "6.16.0", + "babel-types": "6.16.0" + } + }, + "babel-helper-define-map": { + "version": "6.9.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-function-name": "6.8.0", + "babel-runtime": "6.11.6", + "babel-types": "6.16.0", + "lodash": "4.16.4" + } + }, + "babel-helper-explode-assignable-expression": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "babel-traverse": "6.16.0", + "babel-types": "6.16.0" + } + }, + "babel-helper-function-name": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-get-function-arity": "6.8.0", + "babel-runtime": "6.11.6", + "babel-template": "6.16.0", + "babel-traverse": "6.16.0", + "babel-types": "6.16.0" + } + }, + "babel-helper-get-function-arity": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "babel-types": "6.16.0" + } + }, + "babel-helper-hoist-variables": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "babel-types": "6.16.0" + } + }, + "babel-helper-optimise-call-expression": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "babel-types": "6.16.0" + } + }, + "babel-helper-regex": { + "version": "6.9.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "babel-types": "6.16.0", + "lodash": "4.16.4" + } + }, + "babel-helper-remap-async-to-generator": { + "version": "6.16.2", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-function-name": "6.8.0", + "babel-runtime": "6.11.6", + "babel-template": "6.16.0", + "babel-traverse": "6.16.0", + "babel-types": "6.16.0" + } + }, + "babel-helper-replace-supers": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-optimise-call-expression": "6.8.0", + "babel-messages": "6.8.0", + "babel-runtime": "6.11.6", + "babel-template": "6.16.0", + "babel-traverse": "6.16.0", + "babel-types": "6.16.0" + } + }, + "babel-messages": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-check-es2015-constants": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-syntax-async-functions": { + "version": "6.13.0", + "bundled": true, + "dev": true + }, + "babel-plugin-syntax-class-properties": { + "version": "6.13.0", + "bundled": true, + "dev": true + }, + "babel-plugin-syntax-exponentiation-operator": { + "version": "6.13.0", + "bundled": true, + "dev": true + }, + "babel-plugin-syntax-flow": { + "version": "6.13.0", + "bundled": true, + "dev": true + }, + "babel-plugin-syntax-jsx": { + "version": "6.13.0", + "bundled": true, + "dev": true + }, + "babel-plugin-syntax-object-rest-spread": { + "version": "6.13.0", + "bundled": true, + "dev": true + }, + "babel-plugin-syntax-trailing-function-commas": { + "version": "6.13.0", + "bundled": true, + "dev": true + }, + "babel-plugin-transform-async-to-generator": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-remap-async-to-generator": "6.16.2", + "babel-plugin-syntax-async-functions": "6.13.0", + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-class-properties": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-function-name": "6.8.0", + "babel-plugin-syntax-class-properties": "6.13.0", + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-es2015-arrow-functions": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-es2015-block-scoped-functions": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-es2015-block-scoping": { + "version": "6.15.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "babel-template": "6.16.0", + "babel-traverse": "6.16.0", + "babel-types": "6.16.0", + "lodash": "4.16.4" + } + }, + "babel-plugin-transform-es2015-classes": { + "version": "6.14.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-define-map": "6.9.0", + "babel-helper-function-name": "6.8.0", + "babel-helper-optimise-call-expression": "6.8.0", + "babel-helper-replace-supers": "6.16.0", + "babel-messages": "6.8.0", + "babel-runtime": "6.11.6", + "babel-template": "6.16.0", + "babel-traverse": "6.16.0", + "babel-types": "6.16.0" + } + }, + "babel-plugin-transform-es2015-computed-properties": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-define-map": "6.9.0", + "babel-runtime": "6.11.6", + "babel-template": "6.16.0" + } + }, + "babel-plugin-transform-es2015-destructuring": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-es2015-duplicate-keys": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "babel-types": "6.16.0" + } + }, + "babel-plugin-transform-es2015-for-of": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-es2015-function-name": { + "version": "6.9.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-function-name": "6.8.0", + "babel-runtime": "6.11.6", + "babel-types": "6.16.0" + } + }, + "babel-plugin-transform-es2015-literals": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-es2015-modules-amd": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-plugin-transform-es2015-modules-commonjs": "6.16.0", + "babel-runtime": "6.11.6", + "babel-template": "6.16.0" + } + }, + "babel-plugin-transform-es2015-modules-commonjs": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-plugin-transform-strict-mode": "6.11.3", + "babel-runtime": "6.11.6", + "babel-template": "6.16.0", + "babel-types": "6.16.0" + } + }, + "babel-plugin-transform-es2015-modules-systemjs": { + "version": "6.14.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-hoist-variables": "6.8.0", + "babel-runtime": "6.11.6", + "babel-template": "6.16.0" + } + }, + "babel-plugin-transform-es2015-modules-umd": { + "version": "6.12.0", + "bundled": true, + "dev": true, + "requires": { + "babel-plugin-transform-es2015-modules-amd": "6.8.0", + "babel-runtime": "6.11.6", + "babel-template": "6.16.0" + } + }, + "babel-plugin-transform-es2015-object-super": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-replace-supers": "6.16.0", + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-es2015-parameters": { + "version": "6.17.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-call-delegate": "6.8.0", + "babel-helper-get-function-arity": "6.8.0", + "babel-runtime": "6.11.6", + "babel-template": "6.16.0", + "babel-traverse": "6.16.0", + "babel-types": "6.16.0" + } + }, + "babel-plugin-transform-es2015-shorthand-properties": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "babel-types": "6.16.0" + } + }, + "babel-plugin-transform-es2015-spread": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-es2015-sticky-regex": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-regex": "6.9.0", + "babel-runtime": "6.11.6", + "babel-types": "6.16.0" + } + }, + "babel-plugin-transform-es2015-template-literals": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-es2015-typeof-symbol": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-es2015-unicode-regex": { + "version": "6.11.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-regex": "6.9.0", + "babel-runtime": "6.11.6", + "regexpu-core": "2.0.0" + } + }, + "babel-plugin-transform-exponentiation-operator": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-builder-binary-assignment-operator-visitor": "6.15.0", + "babel-plugin-syntax-exponentiation-operator": "6.13.0", + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-flow-strip-types": { + "version": "6.14.0", + "bundled": true, + "dev": true, + "requires": { + "babel-plugin-syntax-flow": "6.13.0", + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-object-rest-spread": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-plugin-syntax-object-rest-spread": "6.13.0", + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-react-constant-elements": { + "version": "6.9.1", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-react-display-name": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-react-jsx": { + "version": "6.8.0", + "bundled": true, + "dev": true, + "requires": { + "babel-helper-builder-react-jsx": "6.9.0", + "babel-plugin-syntax-jsx": "6.13.0", + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-react-jsx-self": { + "version": "6.11.0", + "bundled": true, + "dev": true, + "requires": { + "babel-plugin-syntax-jsx": "6.13.0", + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-react-jsx-source": { + "version": "6.9.0", + "bundled": true, + "dev": true, + "requires": { + "babel-plugin-syntax-jsx": "6.13.0", + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-regenerator": { + "version": "6.16.1", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "babel-types": "6.16.0", + "private": "0.1.6" + } + }, + "babel-plugin-transform-runtime": { + "version": "6.15.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6" + } + }, + "babel-plugin-transform-strict-mode": { + "version": "6.11.3", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "babel-types": "6.16.0" + } + }, + "babel-preset-env": { + "version": "0.0.6", + "bundled": true, + "dev": true, + "requires": { + "babel-plugin-check-es2015-constants": "6.8.0", + "babel-plugin-syntax-trailing-function-commas": "6.13.0", + "babel-plugin-transform-async-to-generator": "6.16.0", + "babel-plugin-transform-es2015-arrow-functions": "6.8.0", + "babel-plugin-transform-es2015-block-scoped-functions": "6.8.0", + "babel-plugin-transform-es2015-block-scoping": "6.15.0", + "babel-plugin-transform-es2015-classes": "6.14.0", + "babel-plugin-transform-es2015-computed-properties": "6.8.0", + "babel-plugin-transform-es2015-destructuring": "6.16.0", + "babel-plugin-transform-es2015-duplicate-keys": "6.8.0", + "babel-plugin-transform-es2015-for-of": "6.8.0", + "babel-plugin-transform-es2015-function-name": "6.9.0", + "babel-plugin-transform-es2015-literals": "6.8.0", + "babel-plugin-transform-es2015-modules-amd": "6.8.0", + "babel-plugin-transform-es2015-modules-commonjs": "6.16.0", + "babel-plugin-transform-es2015-modules-systemjs": "6.14.0", + "babel-plugin-transform-es2015-modules-umd": "6.12.0", + "babel-plugin-transform-es2015-object-super": "6.8.0", + "babel-plugin-transform-es2015-parameters": "6.17.0", + "babel-plugin-transform-es2015-shorthand-properties": "6.8.0", + "babel-plugin-transform-es2015-spread": "6.8.0", + "babel-plugin-transform-es2015-sticky-regex": "6.8.0", + "babel-plugin-transform-es2015-template-literals": "6.8.0", + "babel-plugin-transform-es2015-typeof-symbol": "6.8.0", + "babel-plugin-transform-es2015-unicode-regex": "6.11.0", + "babel-plugin-transform-exponentiation-operator": "6.8.0", + "babel-plugin-transform-regenerator": "6.16.1", + "browserslist": "1.4.0" + } + }, + "babel-preset-es2015": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-plugin-check-es2015-constants": "6.8.0", + "babel-plugin-transform-es2015-arrow-functions": "6.8.0", + "babel-plugin-transform-es2015-block-scoped-functions": "6.8.0", + "babel-plugin-transform-es2015-block-scoping": "6.15.0", + "babel-plugin-transform-es2015-classes": "6.14.0", + "babel-plugin-transform-es2015-computed-properties": "6.8.0", + "babel-plugin-transform-es2015-destructuring": "6.16.0", + "babel-plugin-transform-es2015-duplicate-keys": "6.8.0", + "babel-plugin-transform-es2015-for-of": "6.8.0", + "babel-plugin-transform-es2015-function-name": "6.9.0", + "babel-plugin-transform-es2015-literals": "6.8.0", + "babel-plugin-transform-es2015-modules-amd": "6.8.0", + "babel-plugin-transform-es2015-modules-commonjs": "6.16.0", + "babel-plugin-transform-es2015-modules-systemjs": "6.14.0", + "babel-plugin-transform-es2015-modules-umd": "6.12.0", + "babel-plugin-transform-es2015-object-super": "6.8.0", + "babel-plugin-transform-es2015-parameters": "6.17.0", + "babel-plugin-transform-es2015-shorthand-properties": "6.8.0", + "babel-plugin-transform-es2015-spread": "6.8.0", + "babel-plugin-transform-es2015-sticky-regex": "6.8.0", + "babel-plugin-transform-es2015-template-literals": "6.8.0", + "babel-plugin-transform-es2015-typeof-symbol": "6.8.0", + "babel-plugin-transform-es2015-unicode-regex": "6.11.0", + "babel-plugin-transform-regenerator": "6.16.1" + } + }, + "babel-preset-es2016": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-plugin-transform-exponentiation-operator": "6.8.0" + } + }, + "babel-preset-es2017": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-plugin-syntax-trailing-function-commas": "6.13.0", + "babel-plugin-transform-async-to-generator": "6.16.0" + } + }, + "babel-preset-latest": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-preset-es2015": "6.16.0", + "babel-preset-es2016": "6.16.0", + "babel-preset-es2017": "6.16.0" + } + }, + "babel-preset-react": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-plugin-syntax-flow": "6.13.0", + "babel-plugin-syntax-jsx": "6.13.0", + "babel-plugin-transform-flow-strip-types": "6.14.0", + "babel-plugin-transform-react-display-name": "6.8.0", + "babel-plugin-transform-react-jsx": "6.8.0", + "babel-plugin-transform-react-jsx-self": "6.11.0", + "babel-plugin-transform-react-jsx-source": "6.9.0" + } + }, + "babel-runtime": { + "version": "6.11.6", + "bundled": true, + "dev": true, + "requires": { + "core-js": "2.4.1", + "regenerator-runtime": "0.9.5" + } + }, + "babel-template": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "babel-traverse": "6.16.0", + "babel-types": "6.16.0", + "babylon": "6.13.0", + "lodash": "4.16.4" + } + }, + "babel-traverse": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-code-frame": "6.16.0", + "babel-messages": "6.8.0", + "babel-runtime": "6.11.6", + "babel-types": "6.16.0", + "babylon": "6.13.0", + "debug": "2.2.0", + "globals": "8.18.0", + "invariant": "2.2.1", + "lodash": "4.16.4" + } + }, + "babel-types": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "esutils": "2.0.2", + "lodash": "4.16.4", + "to-fast-properties": "1.0.2" + } + }, + "babylon": { + "version": "6.13.0", + "bundled": true, + "dev": true + }, + "browserslist": { + "version": "1.4.0", + "bundled": true, + "dev": true, + "requires": { + "caniuse-db": "1.0.30000564" + } + }, + "caniuse-db": { + "version": "1.0.30000564", + "bundled": true, + "dev": true + }, + "chalk": { + "version": "1.1.3", + "bundled": true, + "dev": true, + "requires": { + "ansi-styles": "2.2.1", + "escape-string-regexp": "1.0.5", + "has-ansi": "2.0.0", + "strip-ansi": "3.0.1", + "supports-color": "2.0.0" + } + }, + "core-js": { + "version": "2.4.1", + "bundled": true, + "dev": true + }, + "debug": { + "version": "2.2.0", + "bundled": true, + "dev": true, + "requires": { + "ms": "0.7.1" + } + }, + "escape-string-regexp": { + "version": "1.0.5", + "bundled": true, + "dev": true + }, + "esutils": { + "version": "2.0.2", + "bundled": true, + "dev": true + }, + "globals": { + "version": "8.18.0", + "bundled": true, + "dev": true + }, + "has-ansi": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "ansi-regex": "2.0.0" + } + }, + "invariant": { + "version": "2.2.1", + "bundled": true, + "dev": true, + "requires": { + "loose-envify": "1.2.0" + } + }, + "js-tokens": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "jsesc": { + "version": "0.5.0", + "bundled": true, + "dev": true + }, + "lodash": { + "version": "4.16.4", + "bundled": true, + "dev": true + }, + "loose-envify": { + "version": "1.2.0", + "bundled": true, + "dev": true, + "requires": { + "js-tokens": "1.0.3" + }, + "dependencies": { + "js-tokens": { + "version": "1.0.3", + "bundled": true, + "dev": true + } + } + }, + "ms": { + "version": "0.7.1", + "bundled": true, + "dev": true + }, + "private": { + "version": "0.1.6", + "bundled": true, + "dev": true + }, + "regenerate": { + "version": "1.3.1", + "bundled": true, + "dev": true + }, + "regenerator-runtime": { + "version": "0.9.5", + "bundled": true, + "dev": true + }, + "regexpu-core": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "regenerate": "1.3.1", + "regjsgen": "0.2.0", + "regjsparser": "0.1.5" + } + }, + "regjsgen": { + "version": "0.2.0", + "bundled": true, + "dev": true + }, + "regjsparser": { + "version": "0.1.5", + "bundled": true, + "dev": true, + "requires": { + "jsesc": "0.5.0" + } + }, + "strip-ansi": { + "version": "3.0.1", + "bundled": true, + "dev": true, + "requires": { + "ansi-regex": "2.0.0" + } + }, + "supports-color": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "to-fast-properties": { + "version": "1.0.2", + "bundled": true, + "dev": true + } + } + }, + "babel-register": { + "version": "6.16.3", + "bundled": true, + "dev": true, + "requires": { + "babel-core": "6.17.0", + "babel-runtime": "6.11.6", + "core-js": "2.4.1", + "home-or-tmp": "1.0.0", + "lodash": "4.16.4", + "mkdirp": "0.5.1", + "path-exists": "1.0.0", + "source-map-support": "0.4.5" + }, + "dependencies": { + "path-exists": { + "version": "1.0.0", + "bundled": true, + "dev": true + } + } + }, + "babel-runtime": { + "version": "6.11.6", + "bundled": true, + "dev": true, + "requires": { + "core-js": "2.4.1", + "regenerator-runtime": "0.9.5" + } + }, + "babel-template": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "babel-traverse": "6.16.0", + "babel-types": "6.16.0", + "babylon": "6.13.0", + "lodash": "4.16.4" + } + }, + "babel-traverse": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-code-frame": "6.16.0", + "babel-messages": "6.8.0", + "babel-runtime": "6.11.6", + "babel-types": "6.16.0", + "babylon": "6.13.0", + "debug": "2.2.0", + "globals": "8.18.0", + "invariant": "2.2.1", + "lodash": "4.16.4" + } + }, + "babel-types": { + "version": "6.16.0", + "bundled": true, + "dev": true, + "requires": { + "babel-runtime": "6.11.6", + "esutils": "2.0.2", + "lodash": "4.16.4", + "to-fast-properties": "1.0.2" + } + }, + "babylon": { + "version": "6.13.0", + "bundled": true, + "dev": true + }, + "balanced-match": { + "version": "0.4.2", + "bundled": true, + "dev": true + }, + "base64-js": { + "version": "1.2.0", + "bundled": true, + "dev": true + }, + "batch": { + "version": "0.5.3", + "bundled": true, + "dev": true + }, + "bcrypt-pbkdf": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "tweetnacl": "0.14.3" + } + }, + "big.js": { + "version": "3.1.3", + "bundled": true, + "dev": true + }, + "binary-extensions": { + "version": "1.7.0", + "bundled": true, + "dev": true + }, + "bl": { + "version": "1.1.2", + "bundled": true, + "dev": true, + "requires": { + "readable-stream": "2.0.6" + } + }, + "bluebird": { + "version": "3.4.6", + "bundled": true, + "dev": true + }, + "boolbase": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "boom": { + "version": "2.10.1", + "bundled": true, + "dev": true, + "requires": { + "hoek": "2.16.3" + } + }, + "brace-expansion": { + "version": "1.1.6", + "bundled": true, + "dev": true, + "requires": { + "balanced-match": "0.4.2", + "concat-map": "0.0.1" + } + }, + "braces": { + "version": "1.8.5", + "bundled": true, + "dev": true, + "requires": { + "expand-range": "1.8.2", + "preserve": "0.2.0", + "repeat-element": "1.1.2" + } + }, + "browser-resolve": { + "version": "1.11.2", + "bundled": true, + "dev": true, + "requires": { + "resolve": "1.1.7" + } + }, + "browserify-zlib": { + "version": "0.1.4", + "bundled": true, + "dev": true, + "requires": { + "pako": "0.2.9" + } + }, + "browserslist": { + "version": "1.4.0", + "bundled": true, + "dev": true, + "requires": { + "caniuse-db": "1.0.30000564" + } + }, + "bser": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "requires": { + "node-int64": "0.4.0" + } + }, + "buffer": { + "version": "4.9.1", + "bundled": true, + "dev": true, + "requires": { + "base64-js": "1.2.0", + "ieee754": "1.1.8", + "isarray": "1.0.0" + } + }, + "builtin-modules": { + "version": "1.1.1", + "bundled": true, + "dev": true + }, + "bytes": { + "version": "2.3.0", + "bundled": true, + "dev": true + }, + "caller-path": { + "version": "0.1.0", + "bundled": true, + "dev": true, + "requires": { + "callsites": "0.2.0" + } + }, + "callsites": { + "version": "0.2.0", + "bundled": true, + "dev": true + }, + "camel-case": { + "version": "3.0.0", + "bundled": true, + "dev": true, + "requires": { + "no-case": "2.3.0", + "upper-case": "1.1.3" + } + }, + "camelcase": { + "version": "1.2.1", + "bundled": true, + "dev": true + }, + "caniuse-db": { + "version": "1.0.30000564", + "bundled": true, + "dev": true + }, + "cardinal": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "ansicolors": "0.2.1", + "redeyed": "1.0.0" + } + }, + "case-sensitive-paths-webpack-plugin": { + "version": "1.1.4", + "bundled": true, + "dev": true + }, + "caseless": { + "version": "0.11.0", + "bundled": true, + "dev": true + }, + "center-align": { + "version": "0.1.3", + "bundled": true, + "dev": true, + "requires": { + "align-text": "0.1.4", + "lazy-cache": "1.0.4" + } + }, + "chalk": { + "version": "1.1.3", + "bundled": true, + "dev": true, + "requires": { + "ansi-styles": "2.2.1", + "escape-string-regexp": "1.0.5", + "has-ansi": "2.0.0", + "strip-ansi": "3.0.1", + "supports-color": "2.0.0" + }, + "dependencies": { + "supports-color": { + "version": "2.0.0", + "bundled": true, + "dev": true + } + } + }, + "change-case": { + "version": "3.0.0", + "bundled": true, + "dev": true, + "requires": { + "camel-case": "3.0.0", + "constant-case": "2.0.0", + "dot-case": "2.1.0", + "header-case": "1.0.0", + "is-lower-case": "1.1.3", + "is-upper-case": "1.1.2", + "lower-case": "1.1.3", + "lower-case-first": "1.0.2", + "no-case": "2.3.0", + "param-case": "2.1.0", + "pascal-case": "2.0.0", + "path-case": "2.1.0", + "sentence-case": "2.1.0", + "snake-case": "2.1.0", + "swap-case": "1.1.2", + "title-case": "2.1.0", + "upper-case": "1.1.3", + "upper-case-first": "1.1.2" + } + }, + "chokidar": { + "version": "1.6.1", + "bundled": true, + "dev": true, + "requires": { + "anymatch": "1.3.0", + "async-each": "1.0.1", + "fsevents": "1.0.14", + "glob-parent": "2.0.0", + "inherits": "2.0.3", + "is-binary-path": "1.0.1", + "is-glob": "2.0.1", + "path-is-absolute": "1.0.1", + "readdirp": "2.1.0" + }, + "dependencies": { + "fsevents": { + "version": "1.0.14", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "nan": "2.4.0", + "node-pre-gyp": "0.6.29" + }, + "dependencies": { + "abbrev": { + "version": "1.0.9", + "bundled": true, + "dev": true, + "optional": true + }, + "ansi-regex": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "ansi-styles": { + "version": "2.2.1", + "bundled": true, + "dev": true, + "optional": true + }, + "aproba": { + "version": "1.0.4", + "bundled": true, + "dev": true, + "optional": true + }, + "are-we-there-yet": { + "version": "1.1.2", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "delegates": "1.0.0", + "readable-stream": "2.1.4" + } + }, + "asn1": { + "version": "0.2.3", + "bundled": true, + "dev": true, + "optional": true + }, + "assert-plus": { + "version": "0.2.0", + "bundled": true, + "dev": true, + "optional": true + }, + "async": { + "version": "1.5.2", + "bundled": true, + "dev": true, + "optional": true + }, + "aws-sign2": { + "version": "0.6.0", + "bundled": true, + "dev": true, + "optional": true + }, + "aws4": { + "version": "1.4.1", + "bundled": true, + "dev": true, + "optional": true + }, + "balanced-match": { + "version": "0.4.2", + "bundled": true, + "dev": true + }, + "bl": { + "version": "1.1.2", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "readable-stream": "2.0.6" + }, + "dependencies": { + "readable-stream": { + "version": "2.0.6", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "core-util-is": "1.0.2", + "inherits": "2.0.1", + "isarray": "1.0.0", + "process-nextick-args": "1.0.7", + "string_decoder": "0.10.31", + "util-deprecate": "1.0.2" + } + } + } + }, + "block-stream": { + "version": "0.0.9", + "bundled": true, + "dev": true, + "requires": { + "inherits": "2.0.1" + } + }, + "boom": { + "version": "2.10.1", + "bundled": true, + "dev": true, + "requires": { + "hoek": "2.16.3" + } + }, + "brace-expansion": { + "version": "1.1.5", + "bundled": true, + "dev": true, + "requires": { + "balanced-match": "0.4.2", + "concat-map": "0.0.1" + } + }, + "buffer-shims": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "caseless": { + "version": "0.11.0", + "bundled": true, + "dev": true, + "optional": true + }, + "chalk": { + "version": "1.1.3", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "ansi-styles": "2.2.1", + "escape-string-regexp": "1.0.5", + "has-ansi": "2.0.0", + "strip-ansi": "3.0.1", + "supports-color": "2.0.0" + } + }, + "code-point-at": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "number-is-nan": "1.0.0" + } + }, + "combined-stream": { + "version": "1.0.5", + "bundled": true, + "dev": true, + "requires": { + "delayed-stream": "1.0.0" + } + }, + "commander": { + "version": "2.9.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "graceful-readlink": "1.0.1" + } + }, + "concat-map": { + "version": "0.0.1", + "bundled": true, + "dev": true + }, + "console-control-strings": { + "version": "1.1.0", + "bundled": true, + "dev": true + }, + "core-util-is": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "cryptiles": { + "version": "2.0.5", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "boom": "2.10.1" + } + }, + "dashdash": { + "version": "1.14.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "assert-plus": "1.0.0" + }, + "dependencies": { + "assert-plus": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "optional": true + } + } + }, + "debug": { + "version": "2.2.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "ms": "0.7.1" + } + }, + "deep-extend": { + "version": "0.4.1", + "bundled": true, + "dev": true, + "optional": true + }, + "delayed-stream": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "delegates": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "ecc-jsbn": { + "version": "0.1.1", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "jsbn": "0.1.0" + } + }, + "escape-string-regexp": { + "version": "1.0.5", + "bundled": true, + "dev": true, + "optional": true + }, + "extend": { + "version": "3.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "extsprintf": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "forever-agent": { + "version": "0.6.1", + "bundled": true, + "dev": true, + "optional": true + }, + "form-data": { + "version": "1.0.0-rc4", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "async": "1.5.2", + "combined-stream": "1.0.5", + "mime-types": "2.1.11" + } + }, + "fs.realpath": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "fstream": { + "version": "1.0.10", + "bundled": true, + "dev": true, + "requires": { + "graceful-fs": "4.1.4", + "inherits": "2.0.1", + "mkdirp": "0.5.1", + "rimraf": "2.5.3" + } + }, + "fstream-ignore": { + "version": "1.0.5", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "fstream": "1.0.10", + "inherits": "2.0.1", + "minimatch": "3.0.2" + } + }, + "gauge": { + "version": "2.6.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "aproba": "1.0.4", + "console-control-strings": "1.1.0", + "has-color": "0.1.7", + "has-unicode": "2.0.1", + "object-assign": "4.1.0", + "signal-exit": "3.0.0", + "string-width": "1.0.1", + "strip-ansi": "3.0.1", + "wide-align": "1.1.0" + } + }, + "generate-function": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "generate-object-property": { + "version": "1.2.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "is-property": "1.0.2" + } + }, + "getpass": { + "version": "0.1.6", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "assert-plus": "1.0.0" + }, + "dependencies": { + "assert-plus": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "optional": true + } + } + }, + "glob": { + "version": "7.0.5", + "bundled": true, + "dev": true, + "requires": { + "fs.realpath": "1.0.0", + "inflight": "1.0.5", + "inherits": "2.0.1", + "minimatch": "3.0.2", + "once": "1.3.3", + "path-is-absolute": "1.0.0" + } + }, + "graceful-fs": { + "version": "4.1.4", + "bundled": true, + "dev": true + }, + "graceful-readlink": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "optional": true + }, + "har-validator": { + "version": "2.0.6", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "chalk": "1.1.3", + "commander": "2.9.0", + "is-my-json-valid": "2.13.1", + "pinkie-promise": "2.0.1" + } + }, + "has-ansi": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "ansi-regex": "2.0.0" + } + }, + "has-color": { + "version": "0.1.7", + "bundled": true, + "dev": true, + "optional": true + }, + "has-unicode": { + "version": "2.0.1", + "bundled": true, + "dev": true, + "optional": true + }, + "hawk": { + "version": "3.1.3", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "boom": "2.10.1", + "cryptiles": "2.0.5", + "hoek": "2.16.3", + "sntp": "1.0.9" + } + }, + "hoek": { + "version": "2.16.3", + "bundled": true, + "dev": true + }, + "http-signature": { + "version": "1.1.1", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "assert-plus": "0.2.0", + "jsprim": "1.3.0", + "sshpk": "1.8.3" + } + }, + "inflight": { + "version": "1.0.5", + "bundled": true, + "dev": true, + "requires": { + "once": "1.3.3", + "wrappy": "1.0.2" + } + }, + "inherits": { + "version": "2.0.1", + "bundled": true, + "dev": true + }, + "ini": { + "version": "1.3.4", + "bundled": true, + "dev": true, + "optional": true + }, + "is-fullwidth-code-point": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "number-is-nan": "1.0.0" + } + }, + "is-my-json-valid": { + "version": "2.13.1", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "generate-function": "2.0.0", + "generate-object-property": "1.2.0", + "jsonpointer": "2.0.0", + "xtend": "4.0.1" + } + }, + "is-property": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "optional": true + }, + "is-typedarray": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "isarray": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "isstream": { + "version": "0.1.2", + "bundled": true, + "dev": true, + "optional": true + }, + "jodid25519": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "jsbn": "0.1.0" + } + }, + "jsbn": { + "version": "0.1.0", + "bundled": true, + "dev": true, + "optional": true + }, + "json-schema": { + "version": "0.2.2", + "bundled": true, + "dev": true, + "optional": true + }, + "json-stringify-safe": { + "version": "5.0.1", + "bundled": true, + "dev": true, + "optional": true + }, + "jsonpointer": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "jsprim": { + "version": "1.3.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "extsprintf": "1.0.2", + "json-schema": "0.2.2", + "verror": "1.3.6" + } + }, + "mime-db": { + "version": "1.23.0", + "bundled": true, + "dev": true + }, + "mime-types": { + "version": "2.1.11", + "bundled": true, + "dev": true, + "requires": { + "mime-db": "1.23.0" + } + }, + "minimatch": { + "version": "3.0.2", + "bundled": true, + "dev": true, + "requires": { + "brace-expansion": "1.1.5" + } + }, + "minimist": { + "version": "0.0.8", + "bundled": true, + "dev": true + }, + "mkdirp": { + "version": "0.5.1", + "bundled": true, + "dev": true, + "requires": { + "minimist": "0.0.8" + } + }, + "ms": { + "version": "0.7.1", + "bundled": true, + "dev": true, + "optional": true + }, + "node-pre-gyp": { + "version": "0.6.29", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "mkdirp": "0.5.1", + "nopt": "3.0.6", + "npmlog": "3.1.2", + "rc": "1.1.6", + "request": "2.73.0", + "rimraf": "2.5.3", + "semver": "5.2.0", + "tar": "2.2.1", + "tar-pack": "3.1.4" + } + }, + "node-uuid": { + "version": "1.4.7", + "bundled": true, + "dev": true, + "optional": true + }, + "nopt": { + "version": "3.0.6", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "abbrev": "1.0.9" + } + }, + "npmlog": { + "version": "3.1.2", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "are-we-there-yet": "1.1.2", + "console-control-strings": "1.1.0", + "gauge": "2.6.0", + "set-blocking": "2.0.0" + } + }, + "number-is-nan": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "oauth-sign": { + "version": "0.8.2", + "bundled": true, + "dev": true, + "optional": true + }, + "object-assign": { + "version": "4.1.0", + "bundled": true, + "dev": true, + "optional": true + }, + "once": { + "version": "1.3.3", + "bundled": true, + "dev": true, + "requires": { + "wrappy": "1.0.2" + } + }, + "path-is-absolute": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "pinkie": { + "version": "2.0.4", + "bundled": true, + "dev": true, + "optional": true + }, + "pinkie-promise": { + "version": "2.0.1", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "pinkie": "2.0.4" + } + }, + "process-nextick-args": { + "version": "1.0.7", + "bundled": true, + "dev": true + }, + "qs": { + "version": "6.2.0", + "bundled": true, + "dev": true, + "optional": true + }, + "rc": { + "version": "1.1.6", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "deep-extend": "0.4.1", + "ini": "1.3.4", + "minimist": "1.2.0", + "strip-json-comments": "1.0.4" + }, + "dependencies": { + "minimist": { + "version": "1.2.0", + "bundled": true, + "dev": true, + "optional": true + } + } + }, + "readable-stream": { + "version": "2.1.4", + "bundled": true, + "dev": true, + "requires": { + "buffer-shims": "1.0.0", + "core-util-is": "1.0.2", + "inherits": "2.0.1", + "isarray": "1.0.0", + "process-nextick-args": "1.0.7", + "string_decoder": "0.10.31", + "util-deprecate": "1.0.2" + } + }, + "request": { + "version": "2.73.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "aws-sign2": "0.6.0", + "aws4": "1.4.1", + "bl": "1.1.2", + "caseless": "0.11.0", + "combined-stream": "1.0.5", + "extend": "3.0.0", + "forever-agent": "0.6.1", + "form-data": "1.0.0-rc4", + "har-validator": "2.0.6", + "hawk": "3.1.3", + "http-signature": "1.1.1", + "is-typedarray": "1.0.0", + "isstream": "0.1.2", + "json-stringify-safe": "5.0.1", + "mime-types": "2.1.11", + "node-uuid": "1.4.7", + "oauth-sign": "0.8.2", + "qs": "6.2.0", + "stringstream": "0.0.5", + "tough-cookie": "2.2.2", + "tunnel-agent": "0.4.3" + } + }, + "rimraf": { + "version": "2.5.3", + "bundled": true, + "dev": true, + "requires": { + "glob": "7.0.5" + } + }, + "semver": { + "version": "5.2.0", + "bundled": true, + "dev": true, + "optional": true + }, + "set-blocking": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "signal-exit": { + "version": "3.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "sntp": { + "version": "1.0.9", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "hoek": "2.16.3" + } + }, + "sshpk": { + "version": "1.8.3", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "asn1": "0.2.3", + "assert-plus": "1.0.0", + "dashdash": "1.14.0", + "ecc-jsbn": "0.1.1", + "getpass": "0.1.6", + "jodid25519": "1.0.2", + "jsbn": "0.1.0", + "tweetnacl": "0.13.3" + }, + "dependencies": { + "assert-plus": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "optional": true + } + } + }, + "string-width": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "code-point-at": "1.0.0", + "is-fullwidth-code-point": "1.0.0", + "strip-ansi": "3.0.1" + } + }, + "string_decoder": { + "version": "0.10.31", + "bundled": true, + "dev": true + }, + "stringstream": { + "version": "0.0.5", + "bundled": true, + "dev": true, + "optional": true + }, + "strip-ansi": { + "version": "3.0.1", + "bundled": true, + "dev": true, + "requires": { + "ansi-regex": "2.0.0" + } + }, + "strip-json-comments": { + "version": "1.0.4", + "bundled": true, + "dev": true, + "optional": true + }, + "supports-color": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "optional": true + }, + "tar": { + "version": "2.2.1", + "bundled": true, + "dev": true, + "requires": { + "block-stream": "0.0.9", + "fstream": "1.0.10", + "inherits": "2.0.1" + } + }, + "tar-pack": { + "version": "3.1.4", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "debug": "2.2.0", + "fstream": "1.0.10", + "fstream-ignore": "1.0.5", + "once": "1.3.3", + "readable-stream": "2.1.4", + "rimraf": "2.5.3", + "tar": "2.2.1", + "uid-number": "0.0.6" + } + }, + "tough-cookie": { + "version": "2.2.2", + "bundled": true, + "dev": true, + "optional": true + }, + "tunnel-agent": { + "version": "0.4.3", + "bundled": true, + "dev": true, + "optional": true + }, + "tweetnacl": { + "version": "0.13.3", + "bundled": true, + "dev": true, + "optional": true + }, + "uid-number": { + "version": "0.0.6", + "bundled": true, + "dev": true, + "optional": true + }, + "util-deprecate": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "verror": { + "version": "1.3.6", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "extsprintf": "1.0.2" + } + }, + "wide-align": { + "version": "1.1.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "string-width": "1.0.1" + } + }, + "wrappy": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "xtend": { + "version": "4.0.1", + "bundled": true, + "dev": true, + "optional": true + } + } + } + } + }, + "ci-info": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "circular-json": { + "version": "0.3.1", + "bundled": true, + "dev": true + }, + "clap": { + "version": "1.1.1", + "bundled": true, + "dev": true, + "requires": { + "chalk": "1.1.3" + } + }, + "clean-css": { + "version": "3.4.20", + "bundled": true, + "dev": true, + "requires": { + "commander": "2.8.1", + "source-map": "0.4.4" + }, + "dependencies": { + "source-map": { + "version": "0.4.4", + "bundled": true, + "dev": true, + "requires": { + "amdefine": "1.0.0" + } + } + } + }, + "cli-cursor": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "requires": { + "restore-cursor": "1.0.1" + } + }, + "cli-table": { + "version": "0.3.1", + "bundled": true, + "dev": true, + "requires": { + "colors": "1.0.3" + }, + "dependencies": { + "colors": { + "version": "1.0.3", + "bundled": true, + "dev": true + } + } + }, + "cli-usage": { + "version": "0.1.4", + "bundled": true, + "dev": true, + "requires": { + "marked": "0.3.6", + "marked-terminal": "1.6.2" + } + }, + "cli-width": { + "version": "2.1.0", + "bundled": true, + "dev": true + }, + "cliui": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "center-align": "0.1.3", + "right-align": "0.1.3", + "wordwrap": "0.0.2" + }, + "dependencies": { + "wordwrap": { + "version": "0.0.2", + "bundled": true, + "dev": true + } + } + }, + "clone": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "co": { + "version": "4.6.0", + "bundled": true, + "dev": true + }, + "coa": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "q": "1.4.1" + } + }, + "code-point-at": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "number-is-nan": "1.0.1" + } + }, + "color": { + "version": "0.11.3", + "bundled": true, + "dev": true, + "requires": { + "clone": "1.0.2", + "color-convert": "1.5.0", + "color-string": "0.3.0" + } + }, + "color-convert": { + "version": "1.5.0", + "bundled": true, + "dev": true + }, + "color-name": { + "version": "1.1.1", + "bundled": true, + "dev": true + }, + "color-string": { + "version": "0.3.0", + "bundled": true, + "dev": true, + "requires": { + "color-name": "1.1.1" + } + }, + "colormin": { + "version": "1.1.2", + "bundled": true, + "dev": true, + "requires": { + "color": "0.11.3", + "css-color-names": "0.0.4", + "has": "1.0.1" + } + }, + "colors": { + "version": "1.1.2", + "bundled": true, + "dev": true + }, + "combined-stream": { + "version": "1.0.5", + "bundled": true, + "dev": true, + "requires": { + "delayed-stream": "1.0.0" + } + }, + "commander": { + "version": "2.8.1", + "bundled": true, + "dev": true, + "requires": { + "graceful-readlink": "1.0.1" + } + }, + "commondir": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "compressible": { + "version": "2.0.8", + "bundled": true, + "dev": true, + "requires": { + "mime-db": "1.24.0" + } + }, + "compression": { + "version": "1.6.2", + "bundled": true, + "dev": true, + "requires": { + "accepts": "1.3.3", + "bytes": "2.3.0", + "compressible": "2.0.8", + "debug": "2.2.0", + "on-headers": "1.0.1", + "vary": "1.1.0" + } + }, + "concat-map": { + "version": "0.0.1", + "bundled": true, + "dev": true + }, + "concat-stream": { + "version": "1.5.2", + "bundled": true, + "dev": true, + "requires": { + "inherits": "2.0.3", + "readable-stream": "2.0.6", + "typedarray": "0.0.6" + } + }, + "connect-history-api-fallback": { + "version": "1.3.0", + "bundled": true, + "dev": true + }, + "console-browserify": { + "version": "1.1.0", + "bundled": true, + "dev": true, + "requires": { + "date-now": "0.1.4" + } + }, + "constant-case": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "snake-case": "2.1.0", + "upper-case": "1.1.3" + } + }, + "constants-browserify": { + "version": "0.0.1", + "bundled": true, + "dev": true + }, + "contains-path": { + "version": "0.1.0", + "bundled": true, + "dev": true + }, + "content-disposition": { + "version": "0.5.1", + "bundled": true, + "dev": true + }, + "content-type": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "content-type-parser": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "convert-source-map": { + "version": "1.3.0", + "bundled": true, + "dev": true + }, + "cookie": { + "version": "0.3.1", + "bundled": true, + "dev": true + }, + "cookie-signature": { + "version": "1.0.6", + "bundled": true, + "dev": true + }, + "core-js": { + "version": "2.4.1", + "bundled": true, + "dev": true + }, + "core-util-is": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "cosmiconfig": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "graceful-fs": "4.1.9", + "js-yaml": "3.6.1", + "minimist": "1.2.0", + "object-assign": "4.1.0", + "os-homedir": "1.0.2", + "parse-json": "2.2.0", + "require-from-string": "1.2.1" + } + }, + "cross-spawn": { + "version": "4.0.2", + "bundled": true, + "dev": true, + "requires": { + "lru-cache": "4.0.1", + "which": "1.2.11" + } + }, + "cryptiles": { + "version": "2.0.5", + "bundled": true, + "dev": true, + "requires": { + "boom": "2.10.1" + } + }, + "crypto-browserify": { + "version": "3.2.8", + "bundled": true, + "dev": true, + "requires": { + "pbkdf2-compat": "2.0.1", + "ripemd160": "0.2.0", + "sha.js": "2.2.6" + } + }, + "css-color-names": { + "version": "0.0.4", + "bundled": true, + "dev": true + }, + "css-loader": { + "version": "0.25.0", + "bundled": true, + "dev": true, + "requires": { + "babel-code-frame": "6.16.0", + "css-selector-tokenizer": "0.6.0", + "cssnano": "3.7.7", + "loader-utils": "0.2.16", + "lodash.camelcase": "3.0.1", + "object-assign": "4.1.0", + "postcss": "5.2.5", + "postcss-modules-extract-imports": "1.0.1", + "postcss-modules-local-by-default": "1.1.1", + "postcss-modules-scope": "1.0.2", + "postcss-modules-values": "1.2.2", + "source-list-map": "0.1.6" + } + }, + "css-select": { + "version": "1.2.0", + "bundled": true, + "dev": true, + "requires": { + "boolbase": "1.0.0", + "css-what": "2.1.0", + "domutils": "1.5.1", + "nth-check": "1.0.1" + } + }, + "css-selector-tokenizer": { + "version": "0.6.0", + "bundled": true, + "dev": true, + "requires": { + "cssesc": "0.1.0", + "fastparse": "1.1.1", + "regexpu-core": "1.0.0" + } + }, + "css-what": { + "version": "2.1.0", + "bundled": true, + "dev": true + }, + "cssesc": { + "version": "0.1.0", + "bundled": true, + "dev": true + }, + "cssnano": { + "version": "3.7.7", + "bundled": true, + "dev": true, + "requires": { + "autoprefixer": "6.5.1", + "decamelize": "1.2.0", + "defined": "1.0.0", + "has": "1.0.1", + "object-assign": "4.1.0", + "postcss": "5.2.5", + "postcss-calc": "5.3.1", + "postcss-colormin": "2.2.1", + "postcss-convert-values": "2.4.1", + "postcss-discard-comments": "2.0.4", + "postcss-discard-duplicates": "2.0.1", + "postcss-discard-empty": "2.1.0", + "postcss-discard-overridden": "0.1.1", + "postcss-discard-unused": "2.2.2", + "postcss-filter-plugins": "2.0.2", + "postcss-merge-idents": "2.1.7", + "postcss-merge-longhand": "2.0.1", + "postcss-merge-rules": "2.0.10", + "postcss-minify-font-values": "1.0.5", + "postcss-minify-gradients": "1.0.4", + "postcss-minify-params": "1.0.5", + "postcss-minify-selectors": "2.0.5", + "postcss-normalize-charset": "1.1.0", + "postcss-normalize-url": "3.0.7", + "postcss-ordered-values": "2.2.2", + "postcss-reduce-idents": "2.3.1", + "postcss-reduce-initial": "1.0.0", + "postcss-reduce-transforms": "1.0.3", + "postcss-svgo": "2.1.5", + "postcss-unique-selectors": "2.0.2", + "postcss-value-parser": "3.3.0", + "postcss-zindex": "2.1.1" + } + }, + "csso": { + "version": "2.2.1", + "bundled": true, + "dev": true, + "requires": { + "clap": "1.1.1", + "source-map": "0.5.6" + } + }, + "cssom": { + "version": "0.3.1", + "bundled": true, + "dev": true + }, + "cssstyle": { + "version": "0.2.37", + "bundled": true, + "dev": true, + "requires": { + "cssom": "0.3.1" + } + }, + "d": { + "version": "0.1.1", + "bundled": true, + "dev": true, + "requires": { + "es5-ext": "0.10.12" + } + }, + "damerau-levenshtein": { + "version": "1.0.3", + "bundled": true, + "dev": true + }, + "dashdash": { + "version": "1.14.0", + "bundled": true, + "dev": true, + "requires": { + "assert-plus": "1.0.0" + }, + "dependencies": { + "assert-plus": { + "version": "1.0.0", + "bundled": true, + "dev": true + } + } + }, + "date-now": { + "version": "0.1.4", + "bundled": true, + "dev": true + }, + "debug": { + "version": "2.2.0", + "bundled": true, + "dev": true, + "requires": { + "ms": "0.7.1" + } + }, + "decamelize": { + "version": "1.2.0", + "bundled": true, + "dev": true + }, + "deep-is": { + "version": "0.1.3", + "bundled": true, + "dev": true + }, + "defined": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "del": { + "version": "2.2.2", + "bundled": true, + "dev": true, + "requires": { + "globby": "5.0.0", + "is-path-cwd": "1.0.0", + "is-path-in-cwd": "1.0.0", + "object-assign": "4.1.0", + "pify": "2.3.0", + "pinkie-promise": "2.0.1", + "rimraf": "2.5.4" + } + }, + "delayed-stream": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "depd": { + "version": "1.1.0", + "bundled": true, + "dev": true + }, + "destroy": { + "version": "1.0.4", + "bundled": true, + "dev": true + }, + "detect-indent": { + "version": "3.0.1", + "bundled": true, + "dev": true, + "requires": { + "get-stdin": "4.0.1", + "minimist": "1.2.0", + "repeating": "1.1.3" + } + }, + "detect-port": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "commander": "2.8.1" + } + }, + "diff": { + "version": "3.0.1", + "bundled": true, + "dev": true + }, + "doctrine": { + "version": "1.5.0", + "bundled": true, + "dev": true, + "requires": { + "esutils": "2.0.2", + "isarray": "1.0.0" + } + }, + "dom-converter": { + "version": "0.1.4", + "bundled": true, + "dev": true, + "requires": { + "utila": "0.3.3" + }, + "dependencies": { + "utila": { + "version": "0.3.3", + "bundled": true, + "dev": true + } + } + }, + "dom-serializer": { + "version": "0.1.0", + "bundled": true, + "dev": true, + "requires": { + "domelementtype": "1.1.3", + "entities": "1.1.1" + }, + "dependencies": { + "domelementtype": { + "version": "1.1.3", + "bundled": true, + "dev": true + } + } + }, + "domain-browser": { + "version": "1.1.7", + "bundled": true, + "dev": true + }, + "domelementtype": { + "version": "1.3.0", + "bundled": true, + "dev": true + }, + "domhandler": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "domelementtype": "1.3.0" + } + }, + "domutils": { + "version": "1.5.1", + "bundled": true, + "dev": true, + "requires": { + "dom-serializer": "0.1.0", + "domelementtype": "1.3.0" + } + }, + "dot-case": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "no-case": "2.3.0" + } + }, + "dotenv": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "duplexer": { + "version": "0.1.1", + "bundled": true, + "dev": true + }, + "ecc-jsbn": { + "version": "0.1.1", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "jsbn": "0.1.0" + } + }, + "ee-first": { + "version": "1.1.1", + "bundled": true, + "dev": true + }, + "emojis-list": { + "version": "2.1.0", + "bundled": true, + "dev": true + }, + "encodeurl": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "enhanced-resolve": { + "version": "0.9.1", + "bundled": true, + "dev": true, + "requires": { + "graceful-fs": "4.1.9", + "memory-fs": "0.2.0", + "tapable": "0.1.10" + }, + "dependencies": { + "memory-fs": { + "version": "0.2.0", + "bundled": true, + "dev": true + } + } + }, + "entities": { + "version": "1.1.1", + "bundled": true, + "dev": true + }, + "errno": { + "version": "0.1.4", + "bundled": true, + "dev": true, + "requires": { + "prr": "0.0.0" + } + }, + "error-ex": { + "version": "1.3.0", + "bundled": true, + "dev": true, + "requires": { + "is-arrayish": "0.2.1" + } + }, + "es5-ext": { + "version": "0.10.12", + "bundled": true, + "dev": true, + "requires": { + "es6-iterator": "2.0.0", + "es6-symbol": "3.1.0" + } + }, + "es6-iterator": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "d": "0.1.1", + "es5-ext": "0.10.12", + "es6-symbol": "3.1.0" + } + }, + "es6-map": { + "version": "0.1.4", + "bundled": true, + "dev": true, + "requires": { + "d": "0.1.1", + "es5-ext": "0.10.12", + "es6-iterator": "2.0.0", + "es6-set": "0.1.4", + "es6-symbol": "3.1.0", + "event-emitter": "0.3.4" + } + }, + "es6-set": { + "version": "0.1.4", + "bundled": true, + "dev": true, + "requires": { + "d": "0.1.1", + "es5-ext": "0.10.12", + "es6-iterator": "2.0.0", + "es6-symbol": "3.1.0", + "event-emitter": "0.3.4" + } + }, + "es6-symbol": { + "version": "3.1.0", + "bundled": true, + "dev": true, + "requires": { + "d": "0.1.1", + "es5-ext": "0.10.12" + } + }, + "es6-weak-map": { + "version": "2.0.1", + "bundled": true, + "dev": true, + "requires": { + "d": "0.1.1", + "es5-ext": "0.10.12", + "es6-iterator": "2.0.0", + "es6-symbol": "3.1.0" + } + }, + "escape-html": { + "version": "1.0.3", + "bundled": true, + "dev": true + }, + "escape-string-regexp": { + "version": "1.0.5", + "bundled": true, + "dev": true + }, + "escodegen": { + "version": "1.8.1", + "bundled": true, + "dev": true, + "requires": { + "esprima": "2.7.3", + "estraverse": "1.9.3", + "esutils": "2.0.2", + "optionator": "0.8.2", + "source-map": "0.2.0" + }, + "dependencies": { + "estraverse": { + "version": "1.9.3", + "bundled": true, + "dev": true + }, + "source-map": { + "version": "0.2.0", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "amdefine": "1.0.0" + } + } + } + }, + "escope": { + "version": "3.6.0", + "bundled": true, + "dev": true, + "requires": { + "es6-map": "0.1.4", + "es6-weak-map": "2.0.1", + "esrecurse": "4.1.0", + "estraverse": "4.2.0" + } + }, + "eslint": { + "version": "3.8.1", + "bundled": true, + "dev": true, + "requires": { + "chalk": "1.1.3", + "concat-stream": "1.5.2", + "debug": "2.2.0", + "doctrine": "1.5.0", + "escope": "3.6.0", + "espree": "3.3.2", + "estraverse": "4.2.0", + "esutils": "2.0.2", + "file-entry-cache": "2.0.0", + "glob": "7.1.1", + "globals": "9.12.0", + "ignore": "3.2.0", + "imurmurhash": "0.1.4", + "inquirer": "0.12.0", + "is-my-json-valid": "2.15.0", + "is-resolvable": "1.0.0", + "js-yaml": "3.6.1", + "json-stable-stringify": "1.0.1", + "levn": "0.3.0", + "lodash": "4.16.4", + "mkdirp": "0.5.1", + "natural-compare": "1.4.0", + "optionator": "0.8.2", + "path-is-inside": "1.0.2", + "pluralize": "1.2.1", + "progress": "1.1.8", + "require-uncached": "1.0.2", + "shelljs": "0.6.1", + "strip-bom": "3.0.0", + "strip-json-comments": "1.0.4", + "table": "3.8.3", + "text-table": "0.2.0", + "user-home": "2.0.0" + }, + "dependencies": { + "globals": { + "version": "9.12.0", + "bundled": true, + "dev": true + }, + "strip-bom": { + "version": "3.0.0", + "bundled": true, + "dev": true + }, + "user-home": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "os-homedir": "1.0.2" + } + } + } + }, + "eslint-config-react-app": { + "version": "0.3.0", + "bundled": true, + "dev": true + }, + "eslint-import-resolver-node": { + "version": "0.2.3", + "bundled": true, + "dev": true, + "requires": { + "debug": "2.2.0", + "object-assign": "4.1.0", + "resolve": "1.1.7" + } + }, + "eslint-loader": { + "version": "1.6.0", + "bundled": true, + "dev": true, + "requires": { + "find-cache-dir": "0.1.1", + "loader-utils": "0.2.16", + "object-assign": "4.1.0" + } + }, + "eslint-module-utils": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "debug": "2.2.0", + "pkg-dir": "1.0.0" + } + }, + "eslint-plugin-flowtype": { + "version": "2.21.0", + "bundled": true, + "dev": true, + "requires": { + "lodash": "4.16.4" + } + }, + "eslint-plugin-import": { + "version": "2.0.1", + "bundled": true, + "dev": true, + "requires": { + "builtin-modules": "1.1.1", + "contains-path": "0.1.0", + "debug": "2.2.0", + "doctrine": "1.3.0", + "eslint-import-resolver-node": "0.2.3", + "eslint-module-utils": "1.0.0", + "has": "1.0.1", + "lodash.cond": "4.5.2", + "minimatch": "3.0.3", + "pkg-up": "1.0.0" + }, + "dependencies": { + "doctrine": { + "version": "1.3.0", + "bundled": true, + "dev": true, + "requires": { + "esutils": "2.0.2", + "isarray": "1.0.0" + } + } + } + }, + "eslint-plugin-jsx-a11y": { + "version": "2.2.3", + "bundled": true, + "dev": true, + "requires": { + "damerau-levenshtein": "1.0.3", + "jsx-ast-utils": "1.3.2", + "object-assign": "4.1.0" + } + }, + "eslint-plugin-react": { + "version": "6.4.1", + "bundled": true, + "dev": true, + "requires": { + "doctrine": "1.5.0", + "jsx-ast-utils": "1.3.2" + } + }, + "espree": { + "version": "3.3.2", + "bundled": true, + "dev": true, + "requires": { + "acorn": "4.0.3", + "acorn-jsx": "3.0.1" + } + }, + "esprima": { + "version": "2.7.3", + "bundled": true, + "dev": true + }, + "esrecurse": { + "version": "4.1.0", + "bundled": true, + "dev": true, + "requires": { + "estraverse": "4.1.1", + "object-assign": "4.1.0" + }, + "dependencies": { + "estraverse": { + "version": "4.1.1", + "bundled": true, + "dev": true + } + } + }, + "estraverse": { + "version": "4.2.0", + "bundled": true, + "dev": true + }, + "esutils": { + "version": "2.0.2", + "bundled": true, + "dev": true + }, + "etag": { + "version": "1.7.0", + "bundled": true, + "dev": true + }, + "event-emitter": { + "version": "0.3.4", + "bundled": true, + "dev": true, + "requires": { + "d": "0.1.1", + "es5-ext": "0.10.12" + } + }, + "eventemitter3": { + "version": "1.2.0", + "bundled": true, + "dev": true + }, + "events": { + "version": "1.1.1", + "bundled": true, + "dev": true + }, + "eventsource": { + "version": "0.1.6", + "bundled": true, + "dev": true, + "requires": { + "original": "1.0.0" + } + }, + "exec-sh": { + "version": "0.2.0", + "bundled": true, + "dev": true, + "requires": { + "merge": "1.2.0" + } + }, + "exit-hook": { + "version": "1.1.1", + "bundled": true, + "dev": true + }, + "expand-brackets": { + "version": "0.1.5", + "bundled": true, + "dev": true, + "requires": { + "is-posix-bracket": "0.1.1" + } + }, + "expand-range": { + "version": "1.8.2", + "bundled": true, + "dev": true, + "requires": { + "fill-range": "2.2.3" + } + }, + "express": { + "version": "4.14.0", + "bundled": true, + "dev": true, + "requires": { + "accepts": "1.3.3", + "array-flatten": "1.1.1", + "content-disposition": "0.5.1", + "content-type": "1.0.2", + "cookie": "0.3.1", + "cookie-signature": "1.0.6", + "debug": "2.2.0", + "depd": "1.1.0", + "encodeurl": "1.0.1", + "escape-html": "1.0.3", + "etag": "1.7.0", + "finalhandler": "0.5.0", + "fresh": "0.3.0", + "merge-descriptors": "1.0.1", + "methods": "1.1.2", + "on-finished": "2.3.0", + "parseurl": "1.3.1", + "path-to-regexp": "0.1.7", + "proxy-addr": "1.1.2", + "qs": "6.2.0", + "range-parser": "1.2.0", + "send": "0.14.1", + "serve-static": "1.11.1", + "type-is": "1.6.13", + "utils-merge": "1.0.0", + "vary": "1.1.0" + }, + "dependencies": { + "qs": { + "version": "6.2.0", + "bundled": true, + "dev": true + } + } + }, + "extend": { + "version": "3.0.0", + "bundled": true, + "dev": true + }, + "extglob": { + "version": "0.3.2", + "bundled": true, + "dev": true, + "requires": { + "is-extglob": "1.0.0" + } + }, + "extract-text-webpack-plugin": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "async": "1.5.2", + "loader-utils": "0.2.16", + "webpack-sources": "0.1.2" + } + }, + "extsprintf": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "fast-levenshtein": { + "version": "2.0.5", + "bundled": true, + "dev": true + }, + "fastparse": { + "version": "1.1.1", + "bundled": true, + "dev": true + }, + "faye-websocket": { + "version": "0.10.0", + "bundled": true, + "dev": true, + "requires": { + "websocket-driver": "0.6.5" + } + }, + "fb-watchman": { + "version": "1.9.0", + "bundled": true, + "dev": true, + "requires": { + "bser": "1.0.2" + } + }, + "figures": { + "version": "1.7.0", + "bundled": true, + "dev": true, + "requires": { + "escape-string-regexp": "1.0.5", + "object-assign": "4.1.0" + } + }, + "file-entry-cache": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "flat-cache": "1.2.1", + "object-assign": "4.1.0" + } + }, + "file-loader": { + "version": "0.9.0", + "bundled": true, + "dev": true, + "requires": { + "loader-utils": "0.2.16" + } + }, + "filename-regex": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "fileset": { + "version": "0.2.1", + "bundled": true, + "dev": true, + "requires": { + "glob": "5.0.15", + "minimatch": "2.0.10" + }, + "dependencies": { + "glob": { + "version": "5.0.15", + "bundled": true, + "dev": true, + "requires": { + "inflight": "1.0.6", + "inherits": "2.0.3", + "minimatch": "2.0.10", + "once": "1.4.0", + "path-is-absolute": "1.0.1" + } + }, + "minimatch": { + "version": "2.0.10", + "bundled": true, + "dev": true, + "requires": { + "brace-expansion": "1.1.6" + } + } + } + }, + "filesize": { + "version": "3.3.0", + "bundled": true, + "dev": true + }, + "fill-range": { + "version": "2.2.3", + "bundled": true, + "dev": true, + "requires": { + "is-number": "2.1.0", + "isobject": "2.1.0", + "randomatic": "1.1.5", + "repeat-element": "1.1.2", + "repeat-string": "1.5.4" + } + }, + "finalhandler": { + "version": "0.5.0", + "bundled": true, + "dev": true, + "requires": { + "debug": "2.2.0", + "escape-html": "1.0.3", + "on-finished": "2.3.0", + "statuses": "1.3.0", + "unpipe": "1.0.0" + } + }, + "find-cache-dir": { + "version": "0.1.1", + "bundled": true, + "dev": true, + "requires": { + "commondir": "1.0.1", + "mkdirp": "0.5.1", + "pkg-dir": "1.0.0" + } + }, + "find-up": { + "version": "1.1.2", + "bundled": true, + "dev": true, + "requires": { + "path-exists": "2.1.0", + "pinkie-promise": "2.0.1" + } + }, + "flat-cache": { + "version": "1.2.1", + "bundled": true, + "dev": true, + "requires": { + "circular-json": "0.3.1", + "del": "2.2.2", + "graceful-fs": "4.1.9", + "write": "0.2.1" + } + }, + "flatten": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "for-in": { + "version": "0.1.6", + "bundled": true, + "dev": true + }, + "for-own": { + "version": "0.1.4", + "bundled": true, + "dev": true, + "requires": { + "for-in": "0.1.6" + } + }, + "forever-agent": { + "version": "0.6.1", + "bundled": true, + "dev": true + }, + "form-data": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "asynckit": "0.4.0", + "combined-stream": "1.0.5", + "mime-types": "2.1.12" + } + }, + "forwarded": { + "version": "0.1.0", + "bundled": true, + "dev": true + }, + "fresh": { + "version": "0.3.0", + "bundled": true, + "dev": true + }, + "fs-extra": { + "version": "0.30.0", + "bundled": true, + "dev": true, + "requires": { + "graceful-fs": "4.1.9", + "jsonfile": "2.4.0", + "klaw": "1.3.0", + "path-is-absolute": "1.0.1", + "rimraf": "2.5.4" + } + }, + "fs.realpath": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "function-bind": { + "version": "1.1.0", + "bundled": true, + "dev": true + }, + "generate-function": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "generate-object-property": { + "version": "1.2.0", + "bundled": true, + "dev": true, + "requires": { + "is-property": "1.0.2" + } + }, + "get-caller-file": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "get-stdin": { + "version": "4.0.1", + "bundled": true, + "dev": true + }, + "getpass": { + "version": "0.1.6", + "bundled": true, + "dev": true, + "requires": { + "assert-plus": "1.0.0" + }, + "dependencies": { + "assert-plus": { + "version": "1.0.0", + "bundled": true, + "dev": true + } + } + }, + "glob": { + "version": "7.1.1", + "bundled": true, + "dev": true, + "requires": { + "fs.realpath": "1.0.0", + "inflight": "1.0.6", + "inherits": "2.0.3", + "minimatch": "3.0.3", + "once": "1.4.0", + "path-is-absolute": "1.0.1" + } + }, + "glob-base": { + "version": "0.3.0", + "bundled": true, + "dev": true, + "requires": { + "glob-parent": "2.0.0", + "is-glob": "2.0.1" + } + }, + "glob-parent": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "is-glob": "2.0.1" + } + }, + "globals": { + "version": "8.18.0", + "bundled": true, + "dev": true + }, + "globby": { + "version": "5.0.0", + "bundled": true, + "dev": true, + "requires": { + "array-union": "1.0.2", + "arrify": "1.0.1", + "glob": "7.1.1", + "object-assign": "4.1.0", + "pify": "2.3.0", + "pinkie-promise": "2.0.1" + } + }, + "graceful-fs": { + "version": "4.1.9", + "bundled": true, + "dev": true + }, + "graceful-readlink": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "growly": { + "version": "1.3.0", + "bundled": true, + "dev": true + }, + "gzip-size": { + "version": "3.0.0", + "bundled": true, + "dev": true, + "requires": { + "duplexer": "0.1.1" + } + }, + "handlebars": { + "version": "4.0.5", + "bundled": true, + "dev": true, + "requires": { + "async": "1.5.2", + "optimist": "0.6.1", + "source-map": "0.4.4", + "uglify-js": "2.7.3" + }, + "dependencies": { + "source-map": { + "version": "0.4.4", + "bundled": true, + "dev": true, + "requires": { + "amdefine": "1.0.0" + } + } + } + }, + "har-validator": { + "version": "2.0.6", + "bundled": true, + "dev": true, + "requires": { + "chalk": "1.1.3", + "commander": "2.9.0", + "is-my-json-valid": "2.15.0", + "pinkie-promise": "2.0.1" + }, + "dependencies": { + "commander": { + "version": "2.9.0", + "bundled": true, + "dev": true, + "requires": { + "graceful-readlink": "1.0.1" + } + } + } + }, + "has": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "function-bind": "1.1.0" + } + }, + "has-ansi": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "ansi-regex": "2.0.0" + } + }, + "has-flag": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "hawk": { + "version": "3.1.3", + "bundled": true, + "dev": true, + "requires": { + "boom": "2.10.1", + "cryptiles": "2.0.5", + "hoek": "2.16.3", + "sntp": "1.0.9" + } + }, + "he": { + "version": "1.1.0", + "bundled": true, + "dev": true + }, + "header-case": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "no-case": "2.3.0", + "upper-case": "1.1.3" + } + }, + "hoek": { + "version": "2.16.3", + "bundled": true, + "dev": true + }, + "home-or-tmp": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "os-tmpdir": "1.0.2", + "user-home": "1.1.1" + } + }, + "hosted-git-info": { + "version": "2.1.5", + "bundled": true, + "dev": true + }, + "html-comment-regex": { + "version": "1.1.1", + "bundled": true, + "dev": true + }, + "html-encoding-sniffer": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "whatwg-encoding": "1.0.1" + } + }, + "html-minifier": { + "version": "3.1.0", + "bundled": true, + "dev": true, + "requires": { + "change-case": "3.0.0", + "clean-css": "3.4.20", + "commander": "2.9.0", + "he": "1.1.0", + "ncname": "1.0.0", + "relateurl": "0.2.7", + "uglify-js": "2.7.3" + }, + "dependencies": { + "commander": { + "version": "2.9.0", + "bundled": true, + "dev": true, + "requires": { + "graceful-readlink": "1.0.1" + } + } + } + }, + "html-webpack-plugin": { + "version": "2.24.0", + "bundled": true, + "dev": true, + "requires": { + "bluebird": "3.4.6", + "html-minifier": "3.1.0", + "loader-utils": "0.2.16", + "lodash": "4.16.4", + "pretty-error": "2.0.2", + "toposort": "1.0.0" + } + }, + "htmlparser2": { + "version": "3.3.0", + "bundled": true, + "dev": true, + "requires": { + "domelementtype": "1.3.0", + "domhandler": "2.1.0", + "domutils": "1.1.6", + "readable-stream": "1.0.34" + }, + "dependencies": { + "domutils": { + "version": "1.1.6", + "bundled": true, + "dev": true, + "requires": { + "domelementtype": "1.3.0" + } + }, + "isarray": { + "version": "0.0.1", + "bundled": true, + "dev": true + }, + "readable-stream": { + "version": "1.0.34", + "bundled": true, + "dev": true, + "requires": { + "core-util-is": "1.0.2", + "inherits": "2.0.3", + "isarray": "0.0.1", + "string_decoder": "0.10.31" + } + } + } + }, + "http-browserify": { + "version": "1.7.0", + "bundled": true, + "dev": true, + "requires": { + "Base64": "0.2.1", + "inherits": "2.0.3" + } + }, + "http-errors": { + "version": "1.5.0", + "bundled": true, + "dev": true, + "requires": { + "inherits": "2.0.1", + "setprototypeof": "1.0.1", + "statuses": "1.3.0" + }, + "dependencies": { + "inherits": { + "version": "2.0.1", + "bundled": true, + "dev": true + } + } + }, + "http-proxy": { + "version": "1.15.2", + "bundled": true, + "dev": true, + "requires": { + "eventemitter3": "1.2.0", + "requires-port": "1.0.0" + } + }, + "http-proxy-middleware": { + "version": "0.17.2", + "bundled": true, + "dev": true, + "requires": { + "http-proxy": "1.15.2", + "is-glob": "3.1.0", + "lodash": "4.16.4", + "micromatch": "2.3.11" + }, + "dependencies": { + "is-extglob": { + "version": "2.1.0", + "bundled": true, + "dev": true + }, + "is-glob": { + "version": "3.1.0", + "bundled": true, + "dev": true, + "requires": { + "is-extglob": "2.1.0" + } + } + } + }, + "http-signature": { + "version": "1.1.1", + "bundled": true, + "dev": true, + "requires": { + "assert-plus": "0.2.0", + "jsprim": "1.3.1", + "sshpk": "1.10.1" + } + }, + "https-browserify": { + "version": "0.0.0", + "bundled": true, + "dev": true + }, + "iconv-lite": { + "version": "0.4.13", + "bundled": true, + "dev": true + }, + "icss-replace-symbols": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "ieee754": { + "version": "1.1.8", + "bundled": true, + "dev": true + }, + "ignore": { + "version": "3.2.0", + "bundled": true, + "dev": true + }, + "imurmurhash": { + "version": "0.1.4", + "bundled": true, + "dev": true + }, + "indexes-of": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "indexof": { + "version": "0.0.1", + "bundled": true, + "dev": true + }, + "inflight": { + "version": "1.0.6", + "bundled": true, + "dev": true, + "requires": { + "once": "1.4.0", + "wrappy": "1.0.2" + } + }, + "inherits": { + "version": "2.0.3", + "bundled": true, + "dev": true + }, + "inquirer": { + "version": "0.12.0", + "bundled": true, + "dev": true, + "requires": { + "ansi-escapes": "1.4.0", + "ansi-regex": "2.0.0", + "chalk": "1.1.3", + "cli-cursor": "1.0.2", + "cli-width": "2.1.0", + "figures": "1.7.0", + "lodash": "4.16.4", + "readline2": "1.0.1", + "run-async": "0.1.0", + "rx-lite": "3.1.2", + "string-width": "1.0.2", + "strip-ansi": "3.0.1", + "through": "2.3.8" + } + }, + "interpret": { + "version": "0.6.6", + "bundled": true, + "dev": true + }, + "invariant": { + "version": "2.2.1", + "bundled": true, + "dev": true, + "requires": { + "loose-envify": "1.2.0" + } + }, + "invert-kv": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "ipaddr.js": { + "version": "1.1.1", + "bundled": true, + "dev": true + }, + "is-absolute-url": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "is-arrayish": { + "version": "0.2.1", + "bundled": true, + "dev": true + }, + "is-binary-path": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "binary-extensions": "1.7.0" + } + }, + "is-buffer": { + "version": "1.1.4", + "bundled": true, + "dev": true + }, + "is-builtin-module": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "builtin-modules": "1.1.1" + } + }, + "is-ci": { + "version": "1.0.10", + "bundled": true, + "dev": true, + "requires": { + "ci-info": "1.0.0" + } + }, + "is-dotfile": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "is-equal-shallow": { + "version": "0.1.3", + "bundled": true, + "dev": true, + "requires": { + "is-primitive": "2.0.0" + } + }, + "is-extendable": { + "version": "0.1.1", + "bundled": true, + "dev": true + }, + "is-extglob": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "is-finite": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "requires": { + "number-is-nan": "1.0.1" + } + }, + "is-fullwidth-code-point": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "number-is-nan": "1.0.1" + } + }, + "is-glob": { + "version": "2.0.1", + "bundled": true, + "dev": true, + "requires": { + "is-extglob": "1.0.0" + } + }, + "is-lower-case": { + "version": "1.1.3", + "bundled": true, + "dev": true, + "requires": { + "lower-case": "1.1.3" + } + }, + "is-my-json-valid": { + "version": "2.15.0", + "bundled": true, + "dev": true, + "requires": { + "generate-function": "2.0.0", + "generate-object-property": "1.2.0", + "jsonpointer": "4.0.0", + "xtend": "4.0.1" + } + }, + "is-number": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "kind-of": "3.0.4" + } + }, + "is-path-cwd": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "is-path-in-cwd": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "is-path-inside": "1.0.0" + } + }, + "is-path-inside": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "path-is-inside": "1.0.2" + } + }, + "is-plain-obj": { + "version": "1.1.0", + "bundled": true, + "dev": true + }, + "is-posix-bracket": { + "version": "0.1.1", + "bundled": true, + "dev": true + }, + "is-primitive": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "is-property": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "is-resolvable": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "tryit": "1.0.2" + } + }, + "is-svg": { + "version": "2.0.1", + "bundled": true, + "dev": true, + "requires": { + "html-comment-regex": "1.1.1" + } + }, + "is-typedarray": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "is-upper-case": { + "version": "1.1.2", + "bundled": true, + "dev": true, + "requires": { + "upper-case": "1.1.3" + } + }, + "is-utf8": { + "version": "0.2.1", + "bundled": true, + "dev": true + }, + "isarray": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "isexe": { + "version": "1.1.2", + "bundled": true, + "dev": true + }, + "isobject": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "isarray": "1.0.0" + } + }, + "isstream": { + "version": "0.1.2", + "bundled": true, + "dev": true + }, + "istanbul": { + "version": "0.4.5", + "bundled": true, + "dev": true, + "requires": { + "abbrev": "1.0.9", + "async": "1.5.2", + "escodegen": "1.8.1", + "esprima": "2.7.3", + "glob": "5.0.15", + "handlebars": "4.0.5", + "js-yaml": "3.6.1", + "mkdirp": "0.5.1", + "nopt": "3.0.6", + "once": "1.4.0", + "resolve": "1.1.7", + "supports-color": "3.1.2", + "which": "1.2.11", + "wordwrap": "1.0.0" + }, + "dependencies": { + "glob": { + "version": "5.0.15", + "bundled": true, + "dev": true, + "requires": { + "inflight": "1.0.6", + "inherits": "2.0.3", + "minimatch": "3.0.3", + "once": "1.4.0", + "path-is-absolute": "1.0.1" + } + } + } + }, + "istanbul-api": { + "version": "1.0.0-aplha.10", + "bundled": true, + "dev": true, + "requires": { + "async": "1.5.2", + "clone": "1.0.2", + "fileset": "0.2.1", + "istanbul-lib-coverage": "1.0.0", + "istanbul-lib-hook": "1.0.0-alpha.4", + "istanbul-lib-instrument": "1.1.4", + "istanbul-lib-report": "1.0.0-alpha.3", + "istanbul-lib-source-maps": "1.0.2", + "istanbul-reports": "1.0.0", + "js-yaml": "3.6.1", + "mkdirp": "0.5.1", + "once": "1.4.0" + } + }, + "istanbul-lib-coverage": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "istanbul-lib-hook": { + "version": "1.0.0-alpha.4", + "bundled": true, + "dev": true, + "requires": { + "append-transform": "0.3.0" + } + }, + "istanbul-lib-instrument": { + "version": "1.1.4", + "bundled": true, + "dev": true, + "requires": { + "babel-generator": "6.17.0", + "babel-template": "6.16.0", + "babel-traverse": "6.16.0", + "babel-types": "6.16.0", + "babylon": "6.13.0", + "istanbul-lib-coverage": "1.0.0" + } + }, + "istanbul-lib-report": { + "version": "1.0.0-alpha.3", + "bundled": true, + "dev": true, + "requires": { + "async": "1.5.2", + "istanbul-lib-coverage": "1.0.0", + "mkdirp": "0.5.1", + "path-parse": "1.0.5", + "rimraf": "2.5.4", + "supports-color": "3.1.2" + } + }, + "istanbul-lib-source-maps": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "requires": { + "istanbul-lib-coverage": "1.0.0", + "mkdirp": "0.5.1", + "rimraf": "2.5.4", + "source-map": "0.5.6" + } + }, + "istanbul-reports": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "handlebars": "4.0.5" + } + }, + "jasmine-check": { + "version": "0.1.5", + "bundled": true, + "dev": true, + "requires": { + "testcheck": "0.1.4" + } + }, + "jest": { + "version": "16.0.2", + "bundled": true, + "dev": true, + "requires": { + "jest-cli": "16.0.2" + }, + "dependencies": { + "callsites": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "cliui": { + "version": "3.2.0", + "bundled": true, + "dev": true, + "requires": { + "string-width": "1.0.2", + "strip-ansi": "3.0.1", + "wrap-ansi": "2.0.0" + } + }, + "jest-cli": { + "version": "16.0.2", + "bundled": true, + "dev": true, + "requires": { + "ansi-escapes": "1.4.0", + "callsites": "2.0.0", + "chalk": "1.1.3", + "graceful-fs": "4.1.9", + "is-ci": "1.0.10", + "istanbul-api": "1.0.0-aplha.10", + "istanbul-lib-coverage": "1.0.0", + "istanbul-lib-instrument": "1.1.4", + "jest-changed-files": "16.0.0", + "jest-config": "16.0.2", + "jest-environment-jsdom": "16.0.2", + "jest-file-exists": "15.0.0", + "jest-haste-map": "16.0.2", + "jest-jasmine2": "16.0.2", + "jest-mock": "16.0.2", + "jest-resolve": "16.0.2", + "jest-resolve-dependencies": "16.0.2", + "jest-runtime": "16.0.2", + "jest-snapshot": "16.0.2", + "jest-util": "16.0.2", + "json-stable-stringify": "1.0.1", + "node-notifier": "4.6.1", + "sane": "1.4.1", + "strip-ansi": "3.0.1", + "throat": "3.0.0", + "which": "1.2.11", + "worker-farm": "1.3.1", + "yargs": "5.0.0" + } + }, + "window-size": { + "version": "0.2.0", + "bundled": true, + "dev": true + }, + "yargs": { + "version": "5.0.0", + "bundled": true, + "dev": true, + "requires": { + "cliui": "3.2.0", + "decamelize": "1.2.0", + "get-caller-file": "1.0.2", + "lodash.assign": "4.2.0", + "os-locale": "1.4.0", + "read-pkg-up": "1.0.1", + "require-directory": "2.1.1", + "require-main-filename": "1.0.1", + "set-blocking": "2.0.0", + "string-width": "1.0.2", + "which-module": "1.0.0", + "window-size": "0.2.0", + "y18n": "3.2.1", + "yargs-parser": "3.2.0" + } + } + } + }, + "jest-changed-files": { + "version": "16.0.0", + "bundled": true, + "dev": true + }, + "jest-config": { + "version": "16.0.2", + "bundled": true, + "dev": true, + "requires": { + "chalk": "1.1.3", + "istanbul": "0.4.5", + "jest-environment-jsdom": "16.0.2", + "jest-environment-node": "16.0.2", + "jest-jasmine2": "16.0.2", + "jest-mock": "16.0.2", + "jest-resolve": "16.0.2", + "jest-util": "16.0.2", + "json-stable-stringify": "1.0.1" + } + }, + "jest-diff": { + "version": "16.0.0", + "bundled": true, + "dev": true, + "requires": { + "chalk": "1.1.3", + "diff": "3.0.1", + "jest-matcher-utils": "16.0.0", + "pretty-format": "4.2.1" + } + }, + "jest-environment-jsdom": { + "version": "16.0.2", + "bundled": true, + "dev": true, + "requires": { + "jest-mock": "16.0.2", + "jest-util": "16.0.2", + "jsdom": "9.8.0" + } + }, + "jest-environment-node": { + "version": "16.0.2", + "bundled": true, + "dev": true, + "requires": { + "jest-mock": "16.0.2", + "jest-util": "16.0.2" + } + }, + "jest-file-exists": { + "version": "15.0.0", + "bundled": true, + "dev": true + }, + "jest-haste-map": { + "version": "16.0.2", + "bundled": true, + "dev": true, + "requires": { + "fb-watchman": "1.9.0", + "graceful-fs": "4.1.9", + "multimatch": "2.1.0", + "worker-farm": "1.3.1" + } + }, + "jest-jasmine2": { + "version": "16.0.2", + "bundled": true, + "dev": true, + "requires": { + "graceful-fs": "4.1.9", + "jasmine-check": "0.1.5", + "jest-matchers": "16.0.2", + "jest-snapshot": "16.0.2", + "jest-util": "16.0.2" + } + }, + "jest-matcher-utils": { + "version": "16.0.0", + "bundled": true, + "dev": true, + "requires": { + "chalk": "1.1.3", + "pretty-format": "4.2.1" + } + }, + "jest-matchers": { + "version": "16.0.2", + "bundled": true, + "dev": true, + "requires": { + "jest-diff": "16.0.0", + "jest-matcher-utils": "16.0.0", + "jest-util": "16.0.2" + } + }, + "jest-mock": { + "version": "16.0.2", + "bundled": true, + "dev": true + }, + "jest-resolve": { + "version": "16.0.2", + "bundled": true, + "dev": true, + "requires": { + "browser-resolve": "1.11.2", + "jest-file-exists": "15.0.0", + "jest-haste-map": "16.0.2", + "resolve": "1.1.7" + } + }, + "jest-resolve-dependencies": { + "version": "16.0.2", + "bundled": true, + "dev": true, + "requires": { + "jest-file-exists": "15.0.0", + "jest-resolve": "16.0.2" + } + }, + "jest-runtime": { + "version": "16.0.2", + "bundled": true, + "dev": true, + "requires": { + "babel-core": "6.17.0", + "babel-jest": "16.0.0", + "babel-plugin-istanbul": "2.0.3", + "chalk": "1.1.3", + "graceful-fs": "4.1.9", + "jest-config": "16.0.2", + "jest-file-exists": "15.0.0", + "jest-haste-map": "16.0.2", + "jest-mock": "16.0.2", + "jest-resolve": "16.0.2", + "jest-snapshot": "16.0.2", + "jest-util": "16.0.2", + "json-stable-stringify": "1.0.1", + "multimatch": "2.1.0", + "yargs": "5.0.0" + }, + "dependencies": { + "cliui": { + "version": "3.2.0", + "bundled": true, + "dev": true, + "requires": { + "string-width": "1.0.2", + "strip-ansi": "3.0.1", + "wrap-ansi": "2.0.0" + } + }, + "window-size": { + "version": "0.2.0", + "bundled": true, + "dev": true + }, + "yargs": { + "version": "5.0.0", + "bundled": true, + "dev": true, + "requires": { + "cliui": "3.2.0", + "decamelize": "1.2.0", + "get-caller-file": "1.0.2", + "lodash.assign": "4.2.0", + "os-locale": "1.4.0", + "read-pkg-up": "1.0.1", + "require-directory": "2.1.1", + "require-main-filename": "1.0.1", + "set-blocking": "2.0.0", + "string-width": "1.0.2", + "which-module": "1.0.0", + "window-size": "0.2.0", + "y18n": "3.2.1", + "yargs-parser": "3.2.0" + } + } + } + }, + "jest-snapshot": { + "version": "16.0.2", + "bundled": true, + "dev": true, + "requires": { + "jest-diff": "16.0.0", + "jest-file-exists": "15.0.0", + "jest-matcher-utils": "16.0.0", + "jest-util": "16.0.2", + "natural-compare": "1.4.0", + "pretty-format": "4.2.1" + } + }, + "jest-util": { + "version": "16.0.2", + "bundled": true, + "dev": true, + "requires": { + "chalk": "1.1.3", + "diff": "3.0.1", + "graceful-fs": "4.1.9", + "jest-file-exists": "15.0.0", + "jest-mock": "16.0.2", + "mkdirp": "0.5.1" + } + }, + "jodid25519": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "optional": true, + "requires": { + "jsbn": "0.1.0" + } + }, + "js-base64": { + "version": "2.1.9", + "bundled": true, + "dev": true + }, + "js-tokens": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "js-yaml": { + "version": "3.6.1", + "bundled": true, + "dev": true, + "requires": { + "argparse": "1.0.9", + "esprima": "2.7.3" + } + }, + "jsbn": { + "version": "0.1.0", + "bundled": true, + "dev": true, + "optional": true + }, + "jsdom": { + "version": "9.8.0", + "bundled": true, + "dev": true, + "requires": { + "abab": "1.0.3", + "acorn": "2.7.0", + "acorn-globals": "1.0.9", + "array-equal": "1.0.0", + "content-type-parser": "1.0.1", + "cssom": "0.3.1", + "cssstyle": "0.2.37", + "escodegen": "1.8.1", + "html-encoding-sniffer": "1.0.1", + "iconv-lite": "0.4.13", + "nwmatcher": "1.3.8", + "parse5": "1.5.1", + "request": "2.75.0", + "sax": "1.2.1", + "symbol-tree": "3.1.4", + "tough-cookie": "2.3.1", + "webidl-conversions": "3.0.1", + "whatwg-encoding": "1.0.1", + "whatwg-url": "3.0.0", + "xml-name-validator": "2.0.1" + }, + "dependencies": { + "acorn": { + "version": "2.7.0", + "bundled": true, + "dev": true + } + } + }, + "jsesc": { + "version": "1.3.0", + "bundled": true, + "dev": true + }, + "json-loader": { + "version": "0.5.4", + "bundled": true, + "dev": true + }, + "json-schema": { + "version": "0.2.3", + "bundled": true, + "dev": true + }, + "json-stable-stringify": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "jsonify": "0.0.0" + } + }, + "json-stringify-safe": { + "version": "5.0.1", + "bundled": true, + "dev": true + }, + "json3": { + "version": "3.3.2", + "bundled": true, + "dev": true + }, + "json5": { + "version": "0.4.0", + "bundled": true, + "dev": true + }, + "jsonfile": { + "version": "2.4.0", + "bundled": true, + "dev": true, + "requires": { + "graceful-fs": "4.1.9" + } + }, + "jsonify": { + "version": "0.0.0", + "bundled": true, + "dev": true + }, + "jsonpointer": { + "version": "4.0.0", + "bundled": true, + "dev": true + }, + "jsprim": { + "version": "1.3.1", + "bundled": true, + "dev": true, + "requires": { + "extsprintf": "1.0.2", + "json-schema": "0.2.3", + "verror": "1.3.6" + } + }, + "jsx-ast-utils": { + "version": "1.3.2", + "bundled": true, + "dev": true, + "requires": { + "acorn-jsx": "3.0.1", + "object-assign": "4.1.0" + } + }, + "kind-of": { + "version": "3.0.4", + "bundled": true, + "dev": true, + "requires": { + "is-buffer": "1.1.4" + } + }, + "klaw": { + "version": "1.3.0", + "bundled": true, + "dev": true + }, + "lazy-cache": { + "version": "1.0.4", + "bundled": true, + "dev": true + }, + "lcid": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "invert-kv": "1.0.0" + } + }, + "levn": { + "version": "0.3.0", + "bundled": true, + "dev": true, + "requires": { + "prelude-ls": "1.1.2", + "type-check": "0.3.2" + } + }, + "load-json-file": { + "version": "1.1.0", + "bundled": true, + "dev": true, + "requires": { + "graceful-fs": "4.1.9", + "parse-json": "2.2.0", + "pify": "2.3.0", + "pinkie-promise": "2.0.1", + "strip-bom": "2.0.0" + } + }, + "loader-utils": { + "version": "0.2.16", + "bundled": true, + "dev": true, + "requires": { + "big.js": "3.1.3", + "emojis-list": "2.1.0", + "json5": "0.5.0", + "object-assign": "4.1.0" + }, + "dependencies": { + "json5": { + "version": "0.5.0", + "bundled": true, + "dev": true + } + } + }, + "lodash": { + "version": "4.16.4", + "bundled": true, + "dev": true + }, + "lodash._arraycopy": { + "version": "3.0.0", + "bundled": true, + "dev": true + }, + "lodash._arrayeach": { + "version": "3.0.0", + "bundled": true, + "dev": true + }, + "lodash._baseassign": { + "version": "3.2.0", + "bundled": true, + "dev": true, + "requires": { + "lodash._basecopy": "3.0.1", + "lodash.keys": "3.1.2" + } + }, + "lodash._baseclone": { + "version": "3.3.0", + "bundled": true, + "dev": true, + "requires": { + "lodash._arraycopy": "3.0.0", + "lodash._arrayeach": "3.0.0", + "lodash._baseassign": "3.2.0", + "lodash._basefor": "3.0.3", + "lodash.isarray": "3.0.4", + "lodash.keys": "3.1.2" + } + }, + "lodash._basecopy": { + "version": "3.0.1", + "bundled": true, + "dev": true + }, + "lodash._basefor": { + "version": "3.0.3", + "bundled": true, + "dev": true + }, + "lodash._bindcallback": { + "version": "3.0.1", + "bundled": true, + "dev": true + }, + "lodash._createcompounder": { + "version": "3.0.0", + "bundled": true, + "dev": true, + "requires": { + "lodash.deburr": "3.2.0", + "lodash.words": "3.2.0" + } + }, + "lodash._getnative": { + "version": "3.9.1", + "bundled": true, + "dev": true + }, + "lodash._root": { + "version": "3.0.1", + "bundled": true, + "dev": true + }, + "lodash.assign": { + "version": "4.2.0", + "bundled": true, + "dev": true + }, + "lodash.camelcase": { + "version": "3.0.1", + "bundled": true, + "dev": true, + "requires": { + "lodash._createcompounder": "3.0.0" + } + }, + "lodash.clonedeep": { + "version": "3.0.2", + "bundled": true, + "dev": true, + "requires": { + "lodash._baseclone": "3.3.0", + "lodash._bindcallback": "3.0.1" + } + }, + "lodash.cond": { + "version": "4.5.2", + "bundled": true, + "dev": true + }, + "lodash.deburr": { + "version": "3.2.0", + "bundled": true, + "dev": true, + "requires": { + "lodash._root": "3.0.1" + } + }, + "lodash.indexof": { + "version": "4.0.5", + "bundled": true, + "dev": true + }, + "lodash.isarguments": { + "version": "3.1.0", + "bundled": true, + "dev": true + }, + "lodash.isarray": { + "version": "3.0.4", + "bundled": true, + "dev": true + }, + "lodash.keys": { + "version": "3.1.2", + "bundled": true, + "dev": true, + "requires": { + "lodash._getnative": "3.9.1", + "lodash.isarguments": "3.1.0", + "lodash.isarray": "3.0.4" + } + }, + "lodash.pickby": { + "version": "4.6.0", + "bundled": true, + "dev": true + }, + "lodash.words": { + "version": "3.2.0", + "bundled": true, + "dev": true, + "requires": { + "lodash._root": "3.0.1" + } + }, + "longest": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "loose-envify": { + "version": "1.2.0", + "bundled": true, + "dev": true, + "requires": { + "js-tokens": "1.0.3" + }, + "dependencies": { + "js-tokens": { + "version": "1.0.3", + "bundled": true, + "dev": true + } + } + }, + "lower-case": { + "version": "1.1.3", + "bundled": true, + "dev": true + }, + "lower-case-first": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "requires": { + "lower-case": "1.1.3" + } + }, + "lru-cache": { + "version": "4.0.1", + "bundled": true, + "dev": true, + "requires": { + "pseudomap": "1.0.2", + "yallist": "2.0.0" + } + }, + "macaddress": { + "version": "0.2.8", + "bundled": true, + "dev": true + }, + "makeerror": { + "version": "1.0.11", + "bundled": true, + "dev": true, + "requires": { + "tmpl": "1.0.4" + } + }, + "marked": { + "version": "0.3.6", + "bundled": true, + "dev": true + }, + "marked-terminal": { + "version": "1.6.2", + "bundled": true, + "dev": true, + "requires": { + "cardinal": "1.0.0", + "chalk": "1.1.3", + "cli-table": "0.3.1", + "lodash.assign": "4.2.0", + "node-emoji": "1.4.1" + } + }, + "math-expression-evaluator": { + "version": "1.2.14", + "bundled": true, + "dev": true, + "requires": { + "lodash.indexof": "4.0.5" + } + }, + "media-typer": { + "version": "0.3.0", + "bundled": true, + "dev": true + }, + "memory-fs": { + "version": "0.3.0", + "bundled": true, + "dev": true, + "requires": { + "errno": "0.1.4", + "readable-stream": "2.0.6" + } + }, + "merge": { + "version": "1.2.0", + "bundled": true, + "dev": true + }, + "merge-descriptors": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "methods": { + "version": "1.1.2", + "bundled": true, + "dev": true + }, + "micromatch": { + "version": "2.3.11", + "bundled": true, + "dev": true, + "requires": { + "arr-diff": "2.0.0", + "array-unique": "0.2.1", + "braces": "1.8.5", + "expand-brackets": "0.1.5", + "extglob": "0.3.2", + "filename-regex": "2.0.0", + "is-extglob": "1.0.0", + "is-glob": "2.0.1", + "kind-of": "3.0.4", + "normalize-path": "2.0.1", + "object.omit": "2.0.0", + "parse-glob": "3.0.4", + "regex-cache": "0.4.3" + } + }, + "mime": { + "version": "1.2.11", + "bundled": true, + "dev": true + }, + "mime-db": { + "version": "1.24.0", + "bundled": true, + "dev": true + }, + "mime-types": { + "version": "2.1.12", + "bundled": true, + "dev": true, + "requires": { + "mime-db": "1.24.0" + } + }, + "minimatch": { + "version": "3.0.3", + "bundled": true, + "dev": true, + "requires": { + "brace-expansion": "1.1.6" + } + }, + "minimist": { + "version": "1.2.0", + "bundled": true, + "dev": true + }, + "mkdirp": { + "version": "0.5.1", + "bundled": true, + "dev": true, + "requires": { + "minimist": "0.0.8" + }, + "dependencies": { + "minimist": { + "version": "0.0.8", + "bundled": true, + "dev": true + } + } + }, + "ms": { + "version": "0.7.1", + "bundled": true, + "dev": true + }, + "multimatch": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "array-differ": "1.0.0", + "array-union": "1.0.2", + "arrify": "1.0.1", + "minimatch": "3.0.3" + } + }, + "mute-stream": { + "version": "0.0.5", + "bundled": true, + "dev": true + }, + "nan": { + "version": "2.4.0", + "bundled": true, + "dev": true, + "optional": true + }, + "natural-compare": { + "version": "1.4.0", + "bundled": true, + "dev": true + }, + "ncname": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "xml-char-classes": "1.0.0" + } + }, + "negotiator": { + "version": "0.6.1", + "bundled": true, + "dev": true + }, + "no-case": { + "version": "2.3.0", + "bundled": true, + "dev": true, + "requires": { + "lower-case": "1.1.3" + } + }, + "node-emoji": { + "version": "1.4.1", + "bundled": true, + "dev": true, + "requires": { + "string.prototype.codepointat": "0.2.0" + } + }, + "node-int64": { + "version": "0.4.0", + "bundled": true, + "dev": true + }, + "node-libs-browser": { + "version": "0.6.0", + "bundled": true, + "dev": true, + "requires": { + "assert": "1.4.1", + "browserify-zlib": "0.1.4", + "buffer": "4.9.1", + "console-browserify": "1.1.0", + "constants-browserify": "0.0.1", + "crypto-browserify": "3.2.8", + "domain-browser": "1.1.7", + "events": "1.1.1", + "http-browserify": "1.7.0", + "https-browserify": "0.0.0", + "os-browserify": "0.1.2", + "path-browserify": "0.0.0", + "process": "0.11.9", + "punycode": "1.4.1", + "querystring-es3": "0.2.1", + "readable-stream": "1.1.14", + "stream-browserify": "1.0.0", + "string_decoder": "0.10.31", + "timers-browserify": "1.4.2", + "tty-browserify": "0.0.0", + "url": "0.10.3", + "util": "0.10.3", + "vm-browserify": "0.0.4" + }, + "dependencies": { + "isarray": { + "version": "0.0.1", + "bundled": true, + "dev": true + }, + "readable-stream": { + "version": "1.1.14", + "bundled": true, + "dev": true, + "requires": { + "core-util-is": "1.0.2", + "inherits": "2.0.3", + "isarray": "0.0.1", + "string_decoder": "0.10.31" + } + } + } + }, + "node-notifier": { + "version": "4.6.1", + "bundled": true, + "dev": true, + "requires": { + "cli-usage": "0.1.4", + "growly": "1.3.0", + "lodash.clonedeep": "3.0.2", + "minimist": "1.2.0", + "semver": "5.3.0", + "shellwords": "0.1.0", + "which": "1.2.11" + } + }, + "node-uuid": { + "version": "1.4.7", + "bundled": true, + "dev": true + }, + "nopt": { + "version": "3.0.6", + "bundled": true, + "dev": true, + "requires": { + "abbrev": "1.0.9" + } + }, + "normalize-package-data": { + "version": "2.3.5", + "bundled": true, + "dev": true, + "requires": { + "hosted-git-info": "2.1.5", + "is-builtin-module": "1.0.0", + "semver": "5.3.0", + "validate-npm-package-license": "3.0.1" + } + }, + "normalize-path": { + "version": "2.0.1", + "bundled": true, + "dev": true + }, + "normalize-range": { + "version": "0.1.2", + "bundled": true, + "dev": true + }, + "normalize-url": { + "version": "1.7.0", + "bundled": true, + "dev": true, + "requires": { + "object-assign": "4.1.0", + "prepend-http": "1.0.4", + "query-string": "4.2.3", + "sort-keys": "1.1.2" + } + }, + "nth-check": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "boolbase": "1.0.0" + } + }, + "num2fraction": { + "version": "1.2.2", + "bundled": true, + "dev": true + }, + "number-is-nan": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "nwmatcher": { + "version": "1.3.8", + "bundled": true, + "dev": true + }, + "oauth-sign": { + "version": "0.8.2", + "bundled": true, + "dev": true + }, + "object-assign": { + "version": "4.1.0", + "bundled": true, + "dev": true + }, + "object.omit": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "for-own": "0.1.4", + "is-extendable": "0.1.1" + } + }, + "on-finished": { + "version": "2.3.0", + "bundled": true, + "dev": true, + "requires": { + "ee-first": "1.1.1" + } + }, + "on-headers": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "once": { + "version": "1.4.0", + "bundled": true, + "dev": true, + "requires": { + "wrappy": "1.0.2" + } + }, + "onetime": { + "version": "1.1.0", + "bundled": true, + "dev": true + }, + "open": { + "version": "0.0.5", + "bundled": true, + "dev": true + }, + "optimist": { + "version": "0.6.1", + "bundled": true, + "dev": true, + "requires": { + "minimist": "0.0.10", + "wordwrap": "0.0.3" + }, + "dependencies": { + "minimist": { + "version": "0.0.10", + "bundled": true, + "dev": true + }, + "wordwrap": { + "version": "0.0.3", + "bundled": true, + "dev": true + } + } + }, + "optionator": { + "version": "0.8.2", + "bundled": true, + "dev": true, + "requires": { + "deep-is": "0.1.3", + "fast-levenshtein": "2.0.5", + "levn": "0.3.0", + "prelude-ls": "1.1.2", + "type-check": "0.3.2", + "wordwrap": "1.0.0" + } + }, + "original": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "url-parse": "1.0.5" + }, + "dependencies": { + "url-parse": { + "version": "1.0.5", + "bundled": true, + "dev": true, + "requires": { + "querystringify": "0.0.4", + "requires-port": "1.0.0" + } + } + } + }, + "os-browserify": { + "version": "0.1.2", + "bundled": true, + "dev": true + }, + "os-homedir": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "os-locale": { + "version": "1.4.0", + "bundled": true, + "dev": true, + "requires": { + "lcid": "1.0.0" + } + }, + "os-tmpdir": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "pako": { + "version": "0.2.9", + "bundled": true, + "dev": true + }, + "param-case": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "no-case": "2.3.0" + } + }, + "parse-glob": { + "version": "3.0.4", + "bundled": true, + "dev": true, + "requires": { + "glob-base": "0.3.0", + "is-dotfile": "1.0.2", + "is-extglob": "1.0.0", + "is-glob": "2.0.1" + } + }, + "parse-json": { + "version": "2.2.0", + "bundled": true, + "dev": true, + "requires": { + "error-ex": "1.3.0" + } + }, + "parse5": { + "version": "1.5.1", + "bundled": true, + "dev": true + }, + "parseurl": { + "version": "1.3.1", + "bundled": true, + "dev": true + }, + "pascal-case": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "camel-case": "3.0.0", + "upper-case-first": "1.1.2" + } + }, + "path-browserify": { + "version": "0.0.0", + "bundled": true, + "dev": true + }, + "path-case": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "no-case": "2.3.0" + } + }, + "path-exists": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "pinkie-promise": "2.0.1" + } + }, + "path-is-absolute": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "path-is-inside": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "path-parse": { + "version": "1.0.5", + "bundled": true, + "dev": true + }, + "path-to-regexp": { + "version": "0.1.7", + "bundled": true, + "dev": true + }, + "path-type": { + "version": "1.1.0", + "bundled": true, + "dev": true, + "requires": { + "graceful-fs": "4.1.9", + "pify": "2.3.0", + "pinkie-promise": "2.0.1" + } + }, + "pbkdf2-compat": { + "version": "2.0.1", + "bundled": true, + "dev": true + }, + "pify": { + "version": "2.3.0", + "bundled": true, + "dev": true + }, + "pinkie": { + "version": "2.0.4", + "bundled": true, + "dev": true + }, + "pinkie-promise": { + "version": "2.0.1", + "bundled": true, + "dev": true, + "requires": { + "pinkie": "2.0.4" + } + }, + "pkg-dir": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "find-up": "1.1.2" + } + }, + "pkg-up": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "find-up": "1.1.2" + } + }, + "pluralize": { + "version": "1.2.1", + "bundled": true, + "dev": true + }, + "postcss": { + "version": "5.2.5", + "bundled": true, + "dev": true, + "requires": { + "chalk": "1.1.3", + "js-base64": "2.1.9", + "source-map": "0.5.6", + "supports-color": "3.1.2" + } + }, + "postcss-calc": { + "version": "5.3.1", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5", + "postcss-message-helpers": "2.0.0", + "reduce-css-calc": "1.3.0" + } + }, + "postcss-colormin": { + "version": "2.2.1", + "bundled": true, + "dev": true, + "requires": { + "colormin": "1.1.2", + "postcss": "5.2.5", + "postcss-value-parser": "3.3.0" + } + }, + "postcss-convert-values": { + "version": "2.4.1", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5", + "postcss-value-parser": "3.3.0" + } + }, + "postcss-discard-comments": { + "version": "2.0.4", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5" + } + }, + "postcss-discard-duplicates": { + "version": "2.0.1", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5" + } + }, + "postcss-discard-empty": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5" + } + }, + "postcss-discard-overridden": { + "version": "0.1.1", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5" + } + }, + "postcss-discard-unused": { + "version": "2.2.2", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5", + "uniqs": "2.0.0" + } + }, + "postcss-filter-plugins": { + "version": "2.0.2", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5", + "uniqid": "4.1.0" + } + }, + "postcss-load-config": { + "version": "1.0.0-rc", + "bundled": true, + "dev": true, + "requires": { + "cosmiconfig": "2.1.0", + "object-assign": "4.1.0", + "postcss-load-options": "1.0.2", + "postcss-load-plugins": "2.0.0-rc" + } + }, + "postcss-load-options": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "requires": { + "cosmiconfig": "2.1.0", + "object-assign": "4.1.0" + } + }, + "postcss-load-plugins": { + "version": "2.0.0-rc", + "bundled": true, + "dev": true, + "requires": { + "cosmiconfig": "2.1.0", + "object-assign": "4.1.0" + } + }, + "postcss-loader": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "loader-utils": "0.2.16", + "object-assign": "4.1.0", + "postcss": "5.2.5", + "postcss-load-config": "1.0.0-rc" + } + }, + "postcss-merge-idents": { + "version": "2.1.7", + "bundled": true, + "dev": true, + "requires": { + "has": "1.0.1", + "postcss": "5.2.5", + "postcss-value-parser": "3.3.0" + } + }, + "postcss-merge-longhand": { + "version": "2.0.1", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5" + } + }, + "postcss-merge-rules": { + "version": "2.0.10", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5", + "vendors": "1.0.1" + } + }, + "postcss-message-helpers": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "postcss-minify-font-values": { + "version": "1.0.5", + "bundled": true, + "dev": true, + "requires": { + "object-assign": "4.1.0", + "postcss": "5.2.5", + "postcss-value-parser": "3.3.0" + } + }, + "postcss-minify-gradients": { + "version": "1.0.4", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5", + "postcss-value-parser": "3.3.0" + } + }, + "postcss-minify-params": { + "version": "1.0.5", + "bundled": true, + "dev": true, + "requires": { + "alphanum-sort": "1.0.2", + "postcss": "5.2.5", + "postcss-value-parser": "3.3.0", + "uniqs": "2.0.0" + } + }, + "postcss-minify-selectors": { + "version": "2.0.5", + "bundled": true, + "dev": true, + "requires": { + "alphanum-sort": "1.0.2", + "postcss": "5.2.5", + "postcss-selector-parser": "2.2.1" + } + }, + "postcss-modules-extract-imports": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5" + } + }, + "postcss-modules-local-by-default": { + "version": "1.1.1", + "bundled": true, + "dev": true, + "requires": { + "css-selector-tokenizer": "0.6.0", + "postcss": "5.2.5" + } + }, + "postcss-modules-scope": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "requires": { + "css-selector-tokenizer": "0.6.0", + "postcss": "5.2.5" + } + }, + "postcss-modules-values": { + "version": "1.2.2", + "bundled": true, + "dev": true, + "requires": { + "icss-replace-symbols": "1.0.2", + "postcss": "5.2.5" + } + }, + "postcss-normalize-charset": { + "version": "1.1.0", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5" + } + }, + "postcss-normalize-url": { + "version": "3.0.7", + "bundled": true, + "dev": true, + "requires": { + "is-absolute-url": "2.0.0", + "normalize-url": "1.7.0", + "postcss": "5.2.5", + "postcss-value-parser": "3.3.0" + } + }, + "postcss-ordered-values": { + "version": "2.2.2", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5", + "postcss-value-parser": "3.3.0" + } + }, + "postcss-reduce-idents": { + "version": "2.3.1", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5", + "postcss-value-parser": "3.3.0" + } + }, + "postcss-reduce-initial": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5" + } + }, + "postcss-reduce-transforms": { + "version": "1.0.3", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5", + "postcss-value-parser": "3.3.0" + } + }, + "postcss-selector-parser": { + "version": "2.2.1", + "bundled": true, + "dev": true, + "requires": { + "flatten": "1.0.2", + "indexes-of": "1.0.1", + "uniq": "1.0.1" + } + }, + "postcss-svgo": { + "version": "2.1.5", + "bundled": true, + "dev": true, + "requires": { + "is-svg": "2.0.1", + "postcss": "5.2.5", + "postcss-value-parser": "3.3.0", + "svgo": "0.7.1" + } + }, + "postcss-unique-selectors": { + "version": "2.0.2", + "bundled": true, + "dev": true, + "requires": { + "alphanum-sort": "1.0.2", + "postcss": "5.2.5", + "uniqs": "2.0.0" + } + }, + "postcss-value-parser": { + "version": "3.3.0", + "bundled": true, + "dev": true + }, + "postcss-zindex": { + "version": "2.1.1", + "bundled": true, + "dev": true, + "requires": { + "postcss": "5.2.5", + "uniqs": "2.0.0" + } + }, + "prelude-ls": { + "version": "1.1.2", + "bundled": true, + "dev": true + }, + "prepend-http": { + "version": "1.0.4", + "bundled": true, + "dev": true + }, + "preserve": { + "version": "0.2.0", + "bundled": true, + "dev": true + }, + "pretty-error": { + "version": "2.0.2", + "bundled": true, + "dev": true, + "requires": { + "renderkid": "2.0.0", + "utila": "0.4.0" + } + }, + "pretty-format": { + "version": "4.2.1", + "bundled": true, + "dev": true + }, + "private": { + "version": "0.1.6", + "bundled": true, + "dev": true + }, + "process": { + "version": "0.11.9", + "bundled": true, + "dev": true + }, + "process-nextick-args": { + "version": "1.0.7", + "bundled": true, + "dev": true + }, + "progress": { + "version": "1.1.8", + "bundled": true, + "dev": true + }, + "promise": { + "version": "7.1.1", + "bundled": true, + "dev": true, + "requires": { + "asap": "2.0.5" + } + }, + "proxy-addr": { + "version": "1.1.2", + "bundled": true, + "dev": true, + "requires": { + "forwarded": "0.1.0", + "ipaddr.js": "1.1.1" + } + }, + "prr": { + "version": "0.0.0", + "bundled": true, + "dev": true + }, + "pseudomap": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "punycode": { + "version": "1.4.1", + "bundled": true, + "dev": true + }, + "q": { + "version": "1.4.1", + "bundled": true, + "dev": true + }, + "qs": { + "version": "6.2.1", + "bundled": true, + "dev": true + }, + "query-string": { + "version": "4.2.3", + "bundled": true, + "dev": true, + "requires": { + "object-assign": "4.1.0", + "strict-uri-encode": "1.1.0" + } + }, + "querystring": { + "version": "0.2.0", + "bundled": true, + "dev": true + }, + "querystring-es3": { + "version": "0.2.1", + "bundled": true, + "dev": true + }, + "querystringify": { + "version": "0.0.4", + "bundled": true, + "dev": true + }, + "randomatic": { + "version": "1.1.5", + "bundled": true, + "dev": true, + "requires": { + "is-number": "2.1.0", + "kind-of": "3.0.4" + } + }, + "range-parser": { + "version": "1.2.0", + "bundled": true, + "dev": true + }, + "react-dev-utils": { + "version": "0.3.0", + "bundled": true, + "dev": true, + "requires": { + "ansi-html": "0.0.5", + "chalk": "1.1.3", + "escape-string-regexp": "1.0.5", + "html-entities": "1.2.0", + "opn": "4.0.2", + "sockjs-client": "1.0.3", + "strip-ansi": "3.0.1" + }, + "dependencies": { + "ansi-html": { + "version": "0.0.5", + "bundled": true, + "dev": true + }, + "ansi-regex": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "ansi-styles": { + "version": "2.2.1", + "bundled": true, + "dev": true + }, + "chalk": { + "version": "1.1.3", + "bundled": true, + "dev": true, + "requires": { + "ansi-styles": "2.2.1", + "escape-string-regexp": "1.0.5", + "has-ansi": "2.0.0", + "strip-ansi": "3.0.1", + "supports-color": "2.0.0" + } + }, + "debug": { + "version": "2.2.0", + "bundled": true, + "dev": true, + "requires": { + "ms": "0.7.1" + } + }, + "escape-string-regexp": { + "version": "1.0.5", + "bundled": true, + "dev": true + }, + "eventsource": { + "version": "0.1.6", + "bundled": true, + "dev": true, + "requires": { + "original": "1.0.0" + } + }, + "faye-websocket": { + "version": "0.7.3", + "bundled": true, + "dev": true, + "requires": { + "websocket-driver": "0.6.5" + } + }, + "has-ansi": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "ansi-regex": "2.0.0" + } + }, + "html-entities": { + "version": "1.2.0", + "bundled": true, + "dev": true + }, + "inherits": { + "version": "2.0.3", + "bundled": true, + "dev": true + }, + "json3": { + "version": "3.3.2", + "bundled": true, + "dev": true + }, + "ms": { + "version": "0.7.1", + "bundled": true, + "dev": true + }, + "object-assign": { + "version": "4.1.0", + "bundled": true, + "dev": true + }, + "opn": { + "version": "4.0.2", + "bundled": true, + "dev": true, + "requires": { + "object-assign": "4.1.0", + "pinkie-promise": "2.0.1" + } + }, + "original": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "url-parse": "1.0.5" + }, + "dependencies": { + "url-parse": { + "version": "1.0.5", + "bundled": true, + "dev": true, + "requires": { + "querystringify": "0.0.4", + "requires-port": "1.0.0" + } + } + } + }, + "pinkie": { + "version": "2.0.4", + "bundled": true, + "dev": true + }, + "pinkie-promise": { + "version": "2.0.1", + "bundled": true, + "dev": true, + "requires": { + "pinkie": "2.0.4" + } + }, + "querystringify": { + "version": "0.0.4", + "bundled": true, + "dev": true + }, + "requires-port": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "sockjs-client": { + "version": "1.0.3", + "bundled": true, + "dev": true, + "requires": { + "debug": "2.2.0", + "eventsource": "0.1.6", + "faye-websocket": "0.7.3", + "inherits": "2.0.3", + "json3": "3.3.2", + "url-parse": "1.1.6" + } + }, + "strip-ansi": { + "version": "3.0.1", + "bundled": true, + "dev": true, + "requires": { + "ansi-regex": "2.0.0" + } + }, + "supports-color": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "url-parse": { + "version": "1.1.6", + "bundled": true, + "dev": true, + "requires": { + "querystringify": "0.0.4", + "requires-port": "1.0.0" + } + }, + "websocket-driver": { + "version": "0.6.5", + "bundled": true, + "dev": true, + "requires": { + "websocket-extensions": "0.1.1" + } + }, + "websocket-extensions": { + "version": "0.1.1", + "bundled": true, + "dev": true + } + } + }, + "read-pkg": { + "version": "1.1.0", + "bundled": true, + "dev": true, + "requires": { + "load-json-file": "1.1.0", + "normalize-package-data": "2.3.5", + "path-type": "1.1.0" + } + }, + "read-pkg-up": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "find-up": "1.1.2", + "read-pkg": "1.1.0" + } + }, + "readable-stream": { + "version": "2.0.6", + "bundled": true, + "dev": true, + "requires": { + "core-util-is": "1.0.2", + "inherits": "2.0.3", + "isarray": "1.0.0", + "process-nextick-args": "1.0.7", + "string_decoder": "0.10.31", + "util-deprecate": "1.0.2" + } + }, + "readdirp": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "graceful-fs": "4.1.9", + "minimatch": "3.0.3", + "readable-stream": "2.0.6", + "set-immediate-shim": "1.0.1" + } + }, + "readline2": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "code-point-at": "1.0.1", + "is-fullwidth-code-point": "1.0.0", + "mute-stream": "0.0.5" + } + }, + "recursive-readdir": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "minimatch": "3.0.2" + }, + "dependencies": { + "minimatch": { + "version": "3.0.2", + "bundled": true, + "dev": true, + "requires": { + "brace-expansion": "1.1.6" + } + } + } + }, + "redeyed": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "esprima": "2.7.3" + } + }, + "reduce-css-calc": { + "version": "1.3.0", + "bundled": true, + "dev": true, + "requires": { + "balanced-match": "0.4.2", + "math-expression-evaluator": "1.2.14", + "reduce-function-call": "1.0.1" + } + }, + "reduce-function-call": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "balanced-match": "0.1.0" + }, + "dependencies": { + "balanced-match": { + "version": "0.1.0", + "bundled": true, + "dev": true + } + } + }, + "regenerate": { + "version": "1.3.1", + "bundled": true, + "dev": true + }, + "regenerator-runtime": { + "version": "0.9.5", + "bundled": true, + "dev": true + }, + "regex-cache": { + "version": "0.4.3", + "bundled": true, + "dev": true, + "requires": { + "is-equal-shallow": "0.1.3", + "is-primitive": "2.0.0" + } + }, + "regexpu-core": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "regenerate": "1.3.1", + "regjsgen": "0.2.0", + "regjsparser": "0.1.5" + } + }, + "regjsgen": { + "version": "0.2.0", + "bundled": true, + "dev": true + }, + "regjsparser": { + "version": "0.1.5", + "bundled": true, + "dev": true, + "requires": { + "jsesc": "0.5.0" + }, + "dependencies": { + "jsesc": { + "version": "0.5.0", + "bundled": true, + "dev": true + } + } + }, + "relateurl": { + "version": "0.2.7", + "bundled": true, + "dev": true + }, + "renderkid": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "css-select": "1.2.0", + "dom-converter": "0.1.4", + "htmlparser2": "3.3.0", + "strip-ansi": "3.0.1", + "utila": "0.3.3" + }, + "dependencies": { + "utila": { + "version": "0.3.3", + "bundled": true, + "dev": true + } + } + }, + "repeat-element": { + "version": "1.1.2", + "bundled": true, + "dev": true + }, + "repeat-string": { + "version": "1.5.4", + "bundled": true, + "dev": true + }, + "repeating": { + "version": "1.1.3", + "bundled": true, + "dev": true, + "requires": { + "is-finite": "1.0.2" + } + }, + "request": { + "version": "2.75.0", + "bundled": true, + "dev": true, + "requires": { + "aws-sign2": "0.6.0", + "aws4": "1.5.0", + "bl": "1.1.2", + "caseless": "0.11.0", + "combined-stream": "1.0.5", + "extend": "3.0.0", + "forever-agent": "0.6.1", + "form-data": "2.0.0", + "har-validator": "2.0.6", + "hawk": "3.1.3", + "http-signature": "1.1.1", + "is-typedarray": "1.0.0", + "isstream": "0.1.2", + "json-stringify-safe": "5.0.1", + "mime-types": "2.1.12", + "node-uuid": "1.4.7", + "oauth-sign": "0.8.2", + "qs": "6.2.1", + "stringstream": "0.0.5", + "tough-cookie": "2.3.1", + "tunnel-agent": "0.4.3" + } + }, + "require-directory": { + "version": "2.1.1", + "bundled": true, + "dev": true + }, + "require-from-string": { + "version": "1.2.1", + "bundled": true, + "dev": true + }, + "require-main-filename": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "require-uncached": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "requires": { + "caller-path": "0.1.0", + "resolve-from": "1.0.1" + } + }, + "requires-port": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "resolve": { + "version": "1.1.7", + "bundled": true, + "dev": true + }, + "resolve-from": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "restore-cursor": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "exit-hook": "1.1.1", + "onetime": "1.1.0" + } + }, + "right-align": { + "version": "0.1.3", + "bundled": true, + "dev": true, + "requires": { + "align-text": "0.1.4" + } + }, + "rimraf": { + "version": "2.5.4", + "bundled": true, + "dev": true, + "requires": { + "glob": "7.1.1" + } + }, + "ripemd160": { + "version": "0.2.0", + "bundled": true, + "dev": true + }, + "run-async": { + "version": "0.1.0", + "bundled": true, + "dev": true, + "requires": { + "once": "1.4.0" + } + }, + "rx-lite": { + "version": "3.1.2", + "bundled": true, + "dev": true + }, + "sane": { + "version": "1.4.1", + "bundled": true, + "dev": true, + "requires": { + "exec-sh": "0.2.0", + "fb-watchman": "1.9.0", + "minimatch": "3.0.3", + "minimist": "1.2.0", + "walker": "1.0.7", + "watch": "0.10.0" + } + }, + "sax": { + "version": "1.2.1", + "bundled": true, + "dev": true + }, + "semver": { + "version": "5.3.0", + "bundled": true, + "dev": true + }, + "send": { + "version": "0.14.1", + "bundled": true, + "dev": true, + "requires": { + "debug": "2.2.0", + "depd": "1.1.0", + "destroy": "1.0.4", + "encodeurl": "1.0.1", + "escape-html": "1.0.3", + "etag": "1.7.0", + "fresh": "0.3.0", + "http-errors": "1.5.0", + "mime": "1.3.4", + "ms": "0.7.1", + "on-finished": "2.3.0", + "range-parser": "1.2.0", + "statuses": "1.3.0" + }, + "dependencies": { + "mime": { + "version": "1.3.4", + "bundled": true, + "dev": true + } + } + }, + "sentence-case": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "no-case": "2.3.0", + "upper-case-first": "1.1.2" + } + }, + "serve-index": { + "version": "1.8.0", + "bundled": true, + "dev": true, + "requires": { + "accepts": "1.3.3", + "batch": "0.5.3", + "debug": "2.2.0", + "escape-html": "1.0.3", + "http-errors": "1.5.0", + "mime-types": "2.1.12", + "parseurl": "1.3.1" + } + }, + "serve-static": { + "version": "1.11.1", + "bundled": true, + "dev": true, + "requires": { + "encodeurl": "1.0.1", + "escape-html": "1.0.3", + "parseurl": "1.3.1", + "send": "0.14.1" + } + }, + "set-blocking": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "set-immediate-shim": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "setprototypeof": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "sha.js": { + "version": "2.2.6", + "bundled": true, + "dev": true + }, + "shebang-regex": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "shelljs": { + "version": "0.6.1", + "bundled": true, + "dev": true + }, + "shellwords": { + "version": "0.1.0", + "bundled": true, + "dev": true + }, + "slash": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "slice-ansi": { + "version": "0.0.4", + "bundled": true, + "dev": true + }, + "snake-case": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "no-case": "2.3.0" + } + }, + "sntp": { + "version": "1.0.9", + "bundled": true, + "dev": true, + "requires": { + "hoek": "2.16.3" + } + }, + "sockjs": { + "version": "0.3.18", + "bundled": true, + "dev": true, + "requires": { + "faye-websocket": "0.10.0", + "uuid": "2.0.3" + } + }, + "sockjs-client": { + "version": "1.1.1", + "bundled": true, + "dev": true, + "requires": { + "debug": "2.2.0", + "eventsource": "0.1.6", + "faye-websocket": "0.11.0", + "inherits": "2.0.3", + "json3": "3.3.2", + "url-parse": "1.1.6" + }, + "dependencies": { + "faye-websocket": { + "version": "0.11.0", + "bundled": true, + "dev": true, + "requires": { + "websocket-driver": "0.6.5" + } + } + } + }, + "sort-keys": { + "version": "1.1.2", + "bundled": true, + "dev": true, + "requires": { + "is-plain-obj": "1.1.0" + } + }, + "source-list-map": { + "version": "0.1.6", + "bundled": true, + "dev": true + }, + "source-map": { + "version": "0.5.6", + "bundled": true, + "dev": true + }, + "source-map-support": { + "version": "0.4.5", + "bundled": true, + "dev": true, + "requires": { + "source-map": "0.5.6" + } + }, + "spdx-correct": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "requires": { + "spdx-license-ids": "1.2.2" + } + }, + "spdx-expression-parse": { + "version": "1.0.4", + "bundled": true, + "dev": true + }, + "spdx-license-ids": { + "version": "1.2.2", + "bundled": true, + "dev": true + }, + "sprintf-js": { + "version": "1.0.3", + "bundled": true, + "dev": true + }, + "sshpk": { + "version": "1.10.1", + "bundled": true, + "dev": true, + "requires": { + "asn1": "0.2.3", + "assert-plus": "1.0.0", + "bcrypt-pbkdf": "1.0.0", + "dashdash": "1.14.0", + "ecc-jsbn": "0.1.1", + "getpass": "0.1.6", + "jodid25519": "1.0.2", + "jsbn": "0.1.0", + "tweetnacl": "0.14.3" + }, + "dependencies": { + "assert-plus": { + "version": "1.0.0", + "bundled": true, + "dev": true + } + } + }, + "statuses": { + "version": "1.3.0", + "bundled": true, + "dev": true + }, + "stream-browserify": { + "version": "1.0.0", + "bundled": true, + "dev": true, + "requires": { + "inherits": "2.0.3", + "readable-stream": "1.1.14" + }, + "dependencies": { + "isarray": { + "version": "0.0.1", + "bundled": true, + "dev": true + }, + "readable-stream": { + "version": "1.1.14", + "bundled": true, + "dev": true, + "requires": { + "core-util-is": "1.0.2", + "inherits": "2.0.3", + "isarray": "0.0.1", + "string_decoder": "0.10.31" + } + } + } + }, + "stream-cache": { + "version": "0.0.2", + "bundled": true, + "dev": true + }, + "strict-uri-encode": { + "version": "1.1.0", + "bundled": true, + "dev": true + }, + "string-width": { + "version": "1.0.2", + "bundled": true, + "dev": true, + "requires": { + "code-point-at": "1.0.1", + "is-fullwidth-code-point": "1.0.0", + "strip-ansi": "3.0.1" + } + }, + "string.prototype.codepointat": { + "version": "0.2.0", + "bundled": true, + "dev": true + }, + "string_decoder": { + "version": "0.10.31", + "bundled": true, + "dev": true + }, + "stringstream": { + "version": "0.0.5", + "bundled": true, + "dev": true + }, + "strip-ansi": { + "version": "3.0.1", + "bundled": true, + "dev": true, + "requires": { + "ansi-regex": "2.0.0" + } + }, + "strip-bom": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "is-utf8": "0.2.1" + } + }, + "strip-json-comments": { + "version": "1.0.4", + "bundled": true, + "dev": true + }, + "style-loader": { + "version": "0.13.1", + "bundled": true, + "dev": true, + "requires": { + "loader-utils": "0.2.16" + } + }, + "supports-color": { + "version": "3.1.2", + "bundled": true, + "dev": true, + "requires": { + "has-flag": "1.0.0" + } + }, + "svgo": { + "version": "0.7.1", + "bundled": true, + "dev": true, + "requires": { + "coa": "1.0.1", + "colors": "1.1.2", + "csso": "2.2.1", + "js-yaml": "3.6.1", + "mkdirp": "0.5.1", + "sax": "1.2.1", + "whet.extend": "0.9.9" + } + }, + "swap-case": { + "version": "1.1.2", + "bundled": true, + "dev": true, + "requires": { + "lower-case": "1.1.3", + "upper-case": "1.1.3" + } + }, + "symbol-tree": { + "version": "3.1.4", + "bundled": true, + "dev": true + }, + "table": { + "version": "3.8.3", + "bundled": true, + "dev": true, + "requires": { + "ajv": "4.8.2", + "ajv-keywords": "1.1.1", + "chalk": "1.1.3", + "lodash": "4.16.4", + "slice-ansi": "0.0.4", + "string-width": "2.0.0" + }, + "dependencies": { + "is-fullwidth-code-point": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "string-width": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "is-fullwidth-code-point": "2.0.0", + "strip-ansi": "3.0.1" + } + } + } + }, + "tapable": { + "version": "0.1.10", + "bundled": true, + "dev": true + }, + "test-exclude": { + "version": "2.1.3", + "bundled": true, + "dev": true, + "requires": { + "arrify": "1.0.1", + "micromatch": "2.3.11", + "object-assign": "4.1.0", + "read-pkg-up": "1.0.1", + "require-main-filename": "1.0.1" + } + }, + "testcheck": { + "version": "0.1.4", + "bundled": true, + "dev": true + }, + "text-table": { + "version": "0.2.0", + "bundled": true, + "dev": true + }, + "throat": { + "version": "3.0.0", + "bundled": true, + "dev": true + }, + "through": { + "version": "2.3.8", + "bundled": true, + "dev": true + }, + "timers-browserify": { + "version": "1.4.2", + "bundled": true, + "dev": true, + "requires": { + "process": "0.11.9" + } + }, + "title-case": { + "version": "2.1.0", + "bundled": true, + "dev": true, + "requires": { + "no-case": "2.3.0", + "upper-case": "1.1.3" + } + }, + "tmpl": { + "version": "1.0.4", + "bundled": true, + "dev": true + }, + "to-fast-properties": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "toposort": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "tough-cookie": { + "version": "2.3.1", + "bundled": true, + "dev": true + }, + "tr46": { + "version": "0.0.3", + "bundled": true, + "dev": true + }, + "tryit": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "tty-browserify": { + "version": "0.0.0", + "bundled": true, + "dev": true + }, + "tunnel-agent": { + "version": "0.4.3", + "bundled": true, + "dev": true + }, + "tweetnacl": { + "version": "0.14.3", + "bundled": true, + "dev": true, + "optional": true + }, + "type-check": { + "version": "0.3.2", + "bundled": true, + "dev": true, + "requires": { + "prelude-ls": "1.1.2" + } + }, + "type-is": { + "version": "1.6.13", + "bundled": true, + "dev": true, + "requires": { + "media-typer": "0.3.0", + "mime-types": "2.1.12" + } + }, + "typedarray": { + "version": "0.0.6", + "bundled": true, + "dev": true + }, + "uglify-js": { + "version": "2.7.3", + "bundled": true, + "dev": true, + "requires": { + "async": "0.2.10", + "source-map": "0.5.6", + "uglify-to-browserify": "1.0.2", + "yargs": "3.10.0" + }, + "dependencies": { + "async": { + "version": "0.2.10", + "bundled": true, + "dev": true + } + } + }, + "uglify-to-browserify": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "uniq": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "uniqid": { + "version": "4.1.0", + "bundled": true, + "dev": true, + "requires": { + "macaddress": "0.2.8" + } + }, + "uniqs": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "unpipe": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "upper-case": { + "version": "1.1.3", + "bundled": true, + "dev": true + }, + "upper-case-first": { + "version": "1.1.2", + "bundled": true, + "dev": true, + "requires": { + "upper-case": "1.1.3" + } + }, + "url": { + "version": "0.10.3", + "bundled": true, + "dev": true, + "requires": { + "punycode": "1.3.2", + "querystring": "0.2.0" + }, + "dependencies": { + "punycode": { + "version": "1.3.2", + "bundled": true, + "dev": true + } + } + }, + "url-loader": { + "version": "0.5.7", + "bundled": true, + "dev": true, + "requires": { + "loader-utils": "0.2.16", + "mime": "1.2.11" + } + }, + "url-parse": { + "version": "1.1.6", + "bundled": true, + "dev": true, + "requires": { + "querystringify": "0.0.4", + "requires-port": "1.0.0" + } + }, + "user-home": { + "version": "1.1.1", + "bundled": true, + "dev": true + }, + "util": { + "version": "0.10.3", + "bundled": true, + "dev": true, + "requires": { + "inherits": "2.0.1" + }, + "dependencies": { + "inherits": { + "version": "2.0.1", + "bundled": true, + "dev": true + } + } + }, + "util-deprecate": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "utila": { + "version": "0.4.0", + "bundled": true, + "dev": true + }, + "utils-merge": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "uuid": { + "version": "2.0.3", + "bundled": true, + "dev": true + }, + "validate-npm-package-license": { + "version": "3.0.1", + "bundled": true, + "dev": true, + "requires": { + "spdx-correct": "1.0.2", + "spdx-expression-parse": "1.0.4" + } + }, + "vary": { + "version": "1.1.0", + "bundled": true, + "dev": true + }, + "vendors": { + "version": "1.0.1", + "bundled": true, + "dev": true + }, + "verror": { + "version": "1.3.6", + "bundled": true, + "dev": true, + "requires": { + "extsprintf": "1.0.2" + } + }, + "vm-browserify": { + "version": "0.0.4", + "bundled": true, + "dev": true, + "requires": { + "indexof": "0.0.1" + } + }, + "walker": { + "version": "1.0.7", + "bundled": true, + "dev": true, + "requires": { + "makeerror": "1.0.11" + } + }, + "watch": { + "version": "0.10.0", + "bundled": true, + "dev": true + }, + "watchpack": { + "version": "0.2.9", + "bundled": true, + "dev": true, + "requires": { + "async": "0.9.2", + "chokidar": "1.6.1", + "graceful-fs": "4.1.9" + }, + "dependencies": { + "async": { + "version": "0.9.2", + "bundled": true, + "dev": true + } + } + }, + "webidl-conversions": { + "version": "3.0.1", + "bundled": true, + "dev": true + }, + "webpack": { + "version": "1.13.2", + "bundled": true, + "dev": true, + "requires": { + "acorn": "3.3.0", + "async": "1.5.2", + "clone": "1.0.2", + "enhanced-resolve": "0.9.1", + "interpret": "0.6.6", + "loader-utils": "0.2.16", + "memory-fs": "0.3.0", + "mkdirp": "0.5.1", + "node-libs-browser": "0.6.0", + "optimist": "0.6.1", + "supports-color": "3.1.2", + "tapable": "0.1.10", + "uglify-js": "2.6.4", + "watchpack": "0.2.9", + "webpack-core": "0.6.8" + }, + "dependencies": { + "acorn": { + "version": "3.3.0", + "bundled": true, + "dev": true + }, + "uglify-js": { + "version": "2.6.4", + "bundled": true, + "dev": true, + "requires": { + "async": "0.2.10", + "source-map": "0.5.6", + "uglify-to-browserify": "1.0.2", + "yargs": "3.10.0" + }, + "dependencies": { + "async": { + "version": "0.2.10", + "bundled": true, + "dev": true + } + } + } + } + }, + "webpack-core": { + "version": "0.6.8", + "bundled": true, + "dev": true, + "requires": { + "source-list-map": "0.1.6", + "source-map": "0.4.4" + }, + "dependencies": { + "source-map": { + "version": "0.4.4", + "bundled": true, + "dev": true, + "requires": { + "amdefine": "1.0.0" + } + } + } + }, + "webpack-dev-middleware": { + "version": "1.8.4", + "bundled": true, + "dev": true, + "requires": { + "memory-fs": "0.3.0", + "mime": "1.3.4", + "path-is-absolute": "1.0.1", + "range-parser": "1.2.0" + }, + "dependencies": { + "mime": { + "version": "1.3.4", + "bundled": true, + "dev": true + } + } + }, + "webpack-dev-server": { + "version": "1.16.2", + "bundled": true, + "dev": true, + "requires": { + "compression": "1.6.2", + "connect-history-api-fallback": "1.3.0", + "express": "4.14.0", + "http-proxy-middleware": "0.17.2", + "open": "0.0.5", + "optimist": "0.6.1", + "serve-index": "1.8.0", + "sockjs": "0.3.18", + "sockjs-client": "1.1.1", + "stream-cache": "0.0.2", + "strip-ansi": "3.0.1", + "supports-color": "3.1.2", + "webpack-dev-middleware": "1.8.4" + } + }, + "webpack-manifest-plugin": { + "version": "1.1.0", + "bundled": true, + "dev": true, + "requires": { + "fs-extra": "0.30.0", + "lodash": "4.16.4" + } + }, + "webpack-sources": { + "version": "0.1.2", + "bundled": true, + "dev": true, + "requires": { + "source-list-map": "0.1.6", + "source-map": "0.5.6" + } + }, + "websocket-driver": { + "version": "0.6.5", + "bundled": true, + "dev": true, + "requires": { + "websocket-extensions": "0.1.1" + } + }, + "websocket-extensions": { + "version": "0.1.1", + "bundled": true, + "dev": true + }, + "whatwg-encoding": { + "version": "1.0.1", + "bundled": true, + "dev": true, + "requires": { + "iconv-lite": "0.4.13" + } + }, + "whatwg-fetch": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "whatwg-url": { + "version": "3.0.0", + "bundled": true, + "dev": true, + "requires": { + "tr46": "0.0.3", + "webidl-conversions": "3.0.1" + } + }, + "whet.extend": { + "version": "0.9.9", + "bundled": true, + "dev": true + }, + "which": { + "version": "1.2.11", + "bundled": true, + "dev": true, + "requires": { + "isexe": "1.1.2" + } + }, + "which-module": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "window-size": { + "version": "0.1.0", + "bundled": true, + "dev": true + }, + "wordwrap": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "worker-farm": { + "version": "1.3.1", + "bundled": true, + "dev": true, + "requires": { + "errno": "0.1.4", + "xtend": "4.0.1" + } + }, + "wrap-ansi": { + "version": "2.0.0", + "bundled": true, + "dev": true, + "requires": { + "string-width": "1.0.2" + } + }, + "wrappy": { + "version": "1.0.2", + "bundled": true, + "dev": true + }, + "write": { + "version": "0.2.1", + "bundled": true, + "dev": true, + "requires": { + "mkdirp": "0.5.1" + } + }, + "xml-char-classes": { + "version": "1.0.0", + "bundled": true, + "dev": true + }, + "xml-name-validator": { + "version": "2.0.1", + "bundled": true, + "dev": true + }, + "xtend": { + "version": "4.0.1", + "bundled": true, + "dev": true + }, + "y18n": { + "version": "3.2.1", + "bundled": true, + "dev": true + }, + "yallist": { + "version": "2.0.0", + "bundled": true, + "dev": true + }, + "yargs": { + "version": "3.10.0", + "bundled": true, + "dev": true, + "requires": { + "camelcase": "1.2.1", + "cliui": "2.1.0", + "decamelize": "1.2.0", + "window-size": "0.1.0" + } + }, + "yargs-parser": { + "version": "3.2.0", + "bundled": true, + "dev": true, + "requires": { + "camelcase": "3.0.0", + "lodash.assign": "4.2.0" + }, + "dependencies": { + "camelcase": { + "version": "3.0.0", + "bundled": true, + "dev": true + } + } + } + } + }, + "safer-buffer": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/safer-buffer/-/safer-buffer-2.1.2.tgz", + "integrity": "sha512-YZo3K82SD7Riyi0E1EQPojLz7kpepnSQI9IyPbHHg1XXXevb5dJI7tpyN2ADxGcQbHG7vcyRHk0cbwqcQriUtg==" + }, + "setimmediate": { + "version": "1.0.5", + "resolved": "https://registry.npmjs.org/setimmediate/-/setimmediate-1.0.5.tgz", + "integrity": "sha1-KQy7Iy4waULX1+qbg3Mqt4VvgoU=" + }, + "tether": { + "version": "1.4.4", + "resolved": "https://registry.npmjs.org/tether/-/tether-1.4.4.tgz", + "integrity": "sha512-bagKeRRo3vEynHnO3GB7/jB3Q4YIf0mN7gXM/nR0wZvNHkPrwmZemg1w0C32JZP0prHZUwxGwoX5CdA7tuIDEw==" + }, + "ua-parser-js": { + "version": "0.7.18", + "resolved": "https://registry.npmjs.org/ua-parser-js/-/ua-parser-js-0.7.18.tgz", + "integrity": "sha512-LtzwHlVHwFGTptfNSgezHp7WUlwiqb0gA9AALRbKaERfxwJoiX0A73QbTToxteIAuIaFshhgIZfqK8s7clqgnA==" + }, + "warning": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/warning/-/warning-3.0.0.tgz", + "integrity": "sha1-MuU3fLVy3kqwR1O9+IIcAe1gW3w=", + "requires": { + "loose-envify": "1.3.1" + } + }, + "whatwg-fetch": { + "version": "2.0.4", + "resolved": "https://registry.npmjs.org/whatwg-fetch/-/whatwg-fetch-2.0.4.tgz", + "integrity": "sha512-dcQ1GWpOD/eEQ97k66aiEVpNnapVj90/+R+SXTPYGHpYBBypfKJEQjLrvMZ7YXbKm21gXd4NcuxUTjiv1YtLng==" + } + } +} diff --git a/caseStudy/ui/src/App.js b/caseStudy/ui/src/App.js index bd0c677..4f16fbb 100644 --- a/caseStudy/ui/src/App.js +++ b/caseStudy/ui/src/App.js @@ -16,7 +16,11 @@ import React from 'react'; import './style/App.css'; - +import Date from './components/Date' +import StockTicker from './components/StockTicker'; +import LineChart from './components/charts/LineChart' +import SolChart from './components/charts/SolChart' +import companyData from './historicalStockData.json'; /** * TODO: * Import your components @@ -37,13 +41,7 @@ class App extends React.Component{ - - - render () { - return ( -
-
- {/** + /** * TODO * Render the StockTicker and Date components. You can use the date component twice * for both the start and end dates. @@ -51,13 +49,30 @@ class App extends React.Component{ * These props methods should set state and help determine if the * highchart should be displayed by changing the state of that boolean. * Don't forget to bind these methods! - */} + */ + render () { + return ( +
+
+ { +
+
-
-
+
+
+
+
+ + +
+ } +
+
+ +
{/** * TODO diff --git a/caseStudy/ui/src/components/Charts.js b/caseStudy/ui/src/components/Charts.js index ab49531..1eaa601 100644 --- a/caseStudy/ui/src/components/Charts.js +++ b/caseStudy/ui/src/components/Charts.js @@ -84,4 +84,4 @@ class Charts extends React.Component { } } -// Don't forget to export your component! +export default Chart \ No newline at end of file diff --git a/caseStudy/ui/src/components/Date.js b/caseStudy/ui/src/components/Date.js index 334d11a..5e21b0d 100644 --- a/caseStudy/ui/src/components/Date.js +++ b/caseStudy/ui/src/components/Date.js @@ -27,22 +27,21 @@ */ import React from 'react'; -//import DatePicker from 'react-datepicker'; UNCOMMENT this line if you are using the DatePicker component +import DatePicker from 'react-datepicker'; //UNCOMMENT this line if you are using the DatePicker component import moment from 'moment'; - -//import 'react-datepicker/dist/react-datepicker.css'; UNCOMMENT this line if you are using the DatePicker component +import 'react-datepicker/dist/react-datepicker.css'; //UNCOMMENT this line if you are using the DatePicker component class Date extends React.Component { constructor (props) { super(props) this.state = { - date: moment() + startDate: moment() }; - + this.handleChange = this.handleChange.bind(this); } componentDidMount() { - this.props.onChange(this.state.date); + //this.props.onChange(this.state.date); } handleChange(date) { @@ -52,23 +51,30 @@ class Date extends React.Component { * to propagate the change to App component, which will handle it via its * own onChange prop. */ + this.setState({startDate: date}); + this.props.onChange(this.state.date); } render() { return ( +
{ - /** + /** * TODO * Render the date picker component with a date format of "MM/DD/YYYY". * Add a props for an onChange method. Don't forget to bind this method! * This method should set the state to the date argument passed in the parameter. * */ + }

{this.props.text}

- +
); @@ -77,4 +83,4 @@ class Date extends React.Component { } -// Don't forget to export your component! \ No newline at end of file +export default Date \ No newline at end of file diff --git a/caseStudy/ui/src/components/StockTicker.js b/caseStudy/ui/src/components/StockTicker.js index 4faf96d..7e765c2 100644 --- a/caseStudy/ui/src/components/StockTicker.js +++ b/caseStudy/ui/src/components/StockTicker.js @@ -47,7 +47,7 @@ */ import React from 'react'; -//import {Typeahead} from 'react-bootstrap-typeahead'; UNCOMMENT this line if you are using the react-bootstrap-typeeahead component +import {Typeahead} from 'react-bootstrap-typeahead'; //UNCOMMENT this line if you are using the react-bootstrap-typeeahead component /* If you chose to use react-boostrap-typeahead, look at AsyncTypeahead for a component that * provides auto-complete suggestions as you type. This would require adding a search handler @@ -132,17 +132,17 @@ class StockTicker extends React.Component {

Stock Ticker

- {/* useful props if you decide to use react-bootstrap-typeahead + {// useful props if you decide to use react-bootstrap-typeahead - */} + }
{ @@ -160,4 +160,5 @@ class StockTicker extends React.Component { } +export default StockTicker //Don't forget to export your component! \ No newline at end of file diff --git a/caseStudy/ui/src/components/charts/LineChart.js b/caseStudy/ui/src/components/charts/LineChart.js index 94d9f59..9ab67ed 100644 --- a/caseStudy/ui/src/components/charts/LineChart.js +++ b/caseStudy/ui/src/components/charts/LineChart.js @@ -23,6 +23,63 @@ class LineChart extends React.Component { } componentDidMount() { + + Highcharts.chart('chart', { + + chart: { + zoomType: 'x' + }, + title: { + text: this.props.info + }, + subtitle: { + text: document.ontouchstart === undefined ? + 'Click and drag in the plot area to zoom in' : 'Pinch the chart to zoom in' + }, + xAxis: { + type: 'datetime' + }, + yAxis: { + title: { + text: 'Stock Value' + } + }, + legend: { + enabled: false + }, + plotOptions: { + area: { + fillColor: { + linearGradient: { + x1: 0, + y1: 0, + x2: 0, + y2: 1 + }, + stops: [ + [0, Highcharts.getOptions().colors[0]], + [1, Highcharts.Color(Highcharts.getOptions().colors[0]).setOpacity(0).get('rgba')] + ] + }, + marker: { + radius: 2 + }, + lineWidth: 1, + states: { + hover: { + lineWidth: 1 + } + }, + threshold: null + } + }, + + series: [{ + type: 'area', + name: 'Prices', + data: this.props.data + }] + }); /* Highcharts.chart('chart', { TODO @@ -38,7 +95,7 @@ class LineChart extends React.Component { componentWillReceiveProps(props) { console.log("New data received to redraw chart."); - + /** * TODO * Parse the data received from props, a Javascript object, to map to a Javascript array @@ -46,11 +103,11 @@ class LineChart extends React.Component { * to create the x-axis. */ - /** - * TODO - * Uncomment the line below to pass the data be displayed to the series - * this.chart.series[0].setData(data); - */ + + // Uncomment the line below to pass the data be displayed to the series + // this.chart.series[0].setData(data); + + } componentWillUnmount() { @@ -65,4 +122,5 @@ class LineChart extends React.Component { } } +export default LineChart // Don't forget to export your component! diff --git a/caseStudy/ui/src/components/charts/SolChart.js b/caseStudy/ui/src/components/charts/SolChart.js new file mode 100644 index 0000000..1ad86aa --- /dev/null +++ b/caseStudy/ui/src/components/charts/SolChart.js @@ -0,0 +1,55 @@ +/** +* Copyright 2018 Goldman Sachs. +* Licensed under the Apache License, Version 2.0 (the "License"); +* you may not use this file except in compliance with the License. +* You may obtain a copy of the License at +* +* http://www.apache.org/licenses/LICENSE-2.0 +* +* Unless required by applicable law or agreed to in writing, +* software distributed under the License is distributed on an +* "AS IS" BASIS, WITHOUT WARRANTIES OR CONDITIONS OF ANY +* KIND, either express or implied. See the License for the +* specific language governing permissions and limitations +* under the License. +**/ + +import React from 'react'; +import Highcharts from 'highcharts'; + +class LineChart extends React.Component { + constructor(props) { + super(props); + this.highchartsOptions = { + title: { + text: props.title + }, + xAxis: { + type: "datetime" + }, + yAxis: { + title: { + text: 'Number of Posts' + } + }, + series: [{ + name: 'John Smith', + marker: { + symbol: 'square' + }, + data: props.data + + }] + } + } + + componentDidMount() { + Highcharts.chart('chart', this.highchartsOptions); + } + + render() { + return
+ } +} + +export default LineChart; diff --git a/caseStudy/ui/src/d.json b/caseStudy/ui/src/d.json new file mode 100644 index 0000000..21df5e4 --- /dev/null +++ b/caseStudy/ui/src/d.json @@ -0,0 +1,11371 @@ + +[ + [ + 1167609600000, + 0.7537 + ], + [ + 1167696000000, + 0.7537 + ], + [ + 1167782400000, + 0.7559 + ], + [ + 1167868800000, + 0.7631 + ], + [ + 1167955200000, + 0.7644 + ], + [ + 1168214400000, + 0.769 + ], + [ + 1168300800000, + 0.7683 + ], + [ + 1168387200000, + 0.77 + ], + [ + 1168473600000, + 0.7703 + ], + [ + 1168560000000, + 0.7757 + ], + [ + 1168819200000, + 0.7728 + ], + [ + 1168905600000, + 0.7721 + ], + [ + 1168992000000, + 0.7748 + ], + [ + 1169078400000, + 0.774 + ], + [ + 1169164800000, + 0.7718 + ], + [ + 1169424000000, + 0.7731 + ], + [ + 1169510400000, + 0.767 + ], + [ + 1169596800000, + 0.769 + ], + [ + 1169683200000, + 0.7706 + ], + [ + 1169769600000, + 0.7752 + ], + [ + 1170028800000, + 0.774 + ], + [ + 1170115200000, + 0.771 + ], + [ + 1170201600000, + 0.7721 + ], + [ + 1170288000000, + 0.7681 + ], + [ + 1170374400000, + 0.7681 + ], + [ + 1170633600000, + 0.7738 + ], + [ + 1170720000000, + 0.772 + ], + [ + 1170806400000, + 0.7701 + ], + [ + 1170892800000, + 0.7699 + ], + [ + 1170979200000, + 0.7689 + ], + [ + 1171238400000, + 0.7719 + ], + [ + 1171324800000, + 0.768 + ], + [ + 1171411200000, + 0.7645 + ], + [ + 1171497600000, + 0.7613 + ], + [ + 1171584000000, + 0.7624 + ], + [ + 1171843200000, + 0.7616 + ], + [ + 1171929600000, + 0.7608 + ], + [ + 1172016000000, + 0.7608 + ], + [ + 1172102400000, + 0.7631 + ], + [ + 1172188800000, + 0.7615 + ], + [ + 1172448000000, + 0.76 + ], + [ + 1172534400000, + 0.756 + ], + [ + 1172620800000, + 0.757 + ], + [ + 1172707200000, + 0.7562 + ], + [ + 1172793600000, + 0.7598 + ], + [ + 1173052800000, + 0.7645 + ], + [ + 1173139200000, + 0.7635 + ], + [ + 1173225600000, + 0.7614 + ], + [ + 1173312000000, + 0.7604 + ], + [ + 1173398400000, + 0.7603 + ], + [ + 1173657600000, + 0.7602 + ], + [ + 1173744000000, + 0.7566 + ], + [ + 1173830400000, + 0.7587 + ], + [ + 1173916800000, + 0.7562 + ], + [ + 1174003200000, + 0.7506 + ], + [ + 1174262400000, + 0.7518 + ], + [ + 1174348800000, + 0.7522 + ], + [ + 1174435200000, + 0.7524 + ], + [ + 1174521600000, + 0.7491 + ], + [ + 1174608000000, + 0.7505 + ], + [ + 1174867200000, + 0.754 + ], + [ + 1174953600000, + 0.7493 + ], + [ + 1175040000000, + 0.7493 + ], + [ + 1175126400000, + 0.7491 + ], + [ + 1175212800000, + 0.751 + ], + [ + 1175472000000, + 0.7483 + ], + [ + 1175558400000, + 0.7487 + ], + [ + 1175644800000, + 0.7491 + ], + [ + 1175731200000, + 0.7479 + ], + [ + 1175817600000, + 0.7479 + ], + [ + 1176076800000, + 0.7479 + ], + [ + 1176163200000, + 0.7449 + ], + [ + 1176249600000, + 0.7454 + ], + [ + 1176336000000, + 0.7427 + ], + [ + 1176422400000, + 0.7391 + ], + [ + 1176681600000, + 0.7381 + ], + [ + 1176768000000, + 0.7382 + ], + [ + 1176854400000, + 0.7366 + ], + [ + 1176940800000, + 0.7353 + ], + [ + 1177027200000, + 0.7351 + ], + [ + 1177286400000, + 0.7377 + ], + [ + 1177372800000, + 0.7364 + ], + [ + 1177459200000, + 0.7328 + ], + [ + 1177545600000, + 0.7356 + ], + [ + 1177632000000, + 0.7331 + ], + [ + 1177891200000, + 0.7351 + ], + [ + 1177977600000, + 0.7351 + ], + [ + 1178064000000, + 0.736 + ], + [ + 1178150400000, + 0.7347 + ], + [ + 1178236800000, + 0.7375 + ], + [ + 1178496000000, + 0.7346 + ], + [ + 1178582400000, + 0.7377 + ], + [ + 1178668800000, + 0.7389 + ], + [ + 1178755200000, + 0.7394 + ], + [ + 1178841600000, + 0.7416 + ], + [ + 1179100800000, + 0.7382 + ], + [ + 1179187200000, + 0.7388 + ], + [ + 1179273600000, + 0.7368 + ], + [ + 1179360000000, + 0.74 + ], + [ + 1179446400000, + 0.7421 + ], + [ + 1179705600000, + 0.7439 + ], + [ + 1179792000000, + 0.7434 + ], + [ + 1179878400000, + 0.7414 + ], + [ + 1179964800000, + 0.7437 + ], + [ + 1180051200000, + 0.7441 + ], + [ + 1180310400000, + 0.7434 + ], + [ + 1180396800000, + 0.7403 + ], + [ + 1180483200000, + 0.7453 + ], + [ + 1180569600000, + 0.7434 + ], + [ + 1180656000000, + 0.7444 + ], + [ + 1180915200000, + 0.7418 + ], + [ + 1181001600000, + 0.7391 + ], + [ + 1181088000000, + 0.7401 + ], + [ + 1181174400000, + 0.7425 + ], + [ + 1181260800000, + 0.7492 + ], + [ + 1181520000000, + 0.7489 + ], + [ + 1181606400000, + 0.7494 + ], + [ + 1181692800000, + 0.7527 + ], + [ + 1181779200000, + 0.7518 + ], + [ + 1181865600000, + 0.7512 + ], + [ + 1182124800000, + 0.7461 + ], + [ + 1182211200000, + 0.7462 + ], + [ + 1182297600000, + 0.7449 + ], + [ + 1182384000000, + 0.7465 + ], + [ + 1182470400000, + 0.7441 + ], + [ + 1182729600000, + 0.743 + ], + [ + 1182816000000, + 0.743 + ], + [ + 1182902400000, + 0.7443 + ], + [ + 1182988800000, + 0.7427 + ], + [ + 1183075200000, + 0.7406 + ], + [ + 1183334400000, + 0.736 + ], + [ + 1183420800000, + 0.7353 + ], + [ + 1183507200000, + 0.7344 + ], + [ + 1183593600000, + 0.7332 + ], + [ + 1183680000000, + 0.7356 + ], + [ + 1183939200000, + 0.7343 + ], + [ + 1184025600000, + 0.7318 + ], + [ + 1184112000000, + 0.7272 + ], + [ + 1184198400000, + 0.7254 + ], + [ + 1184284800000, + 0.7257 + ], + [ + 1184544000000, + 0.7257 + ], + [ + 1184630400000, + 0.7263 + ], + [ + 1184716800000, + 0.7258 + ], + [ + 1184803200000, + 0.7237 + ], + [ + 1184889600000, + 0.7246 + ], + [ + 1185148800000, + 0.7236 + ], + [ + 1185235200000, + 0.723 + ], + [ + 1185321600000, + 0.7277 + ], + [ + 1185408000000, + 0.7289 + ], + [ + 1185494400000, + 0.7326 + ], + [ + 1185753600000, + 0.7322 + ], + [ + 1185840000000, + 0.7297 + ], + [ + 1185926400000, + 0.732 + ], + [ + 1186012800000, + 0.732 + ], + [ + 1186099200000, + 0.7303 + ], + [ + 1186358400000, + 0.7238 + ], + [ + 1186444800000, + 0.7251 + ], + [ + 1186531200000, + 0.7251 + ], + [ + 1186617600000, + 0.7285 + ], + [ + 1186704000000, + 0.7327 + ], + [ + 1186963200000, + 0.7326 + ], + [ + 1187049600000, + 0.7359 + ], + [ + 1187136000000, + 0.7422 + ], + [ + 1187222400000, + 0.7461 + ], + [ + 1187308800000, + 0.7434 + ], + [ + 1187568000000, + 0.7422 + ], + [ + 1187654400000, + 0.7404 + ], + [ + 1187740800000, + 0.7412 + ], + [ + 1187827200000, + 0.7368 + ], + [ + 1187913600000, + 0.7346 + ], + [ + 1188172800000, + 0.7323 + ], + [ + 1188259200000, + 0.732 + ], + [ + 1188345600000, + 0.7337 + ], + [ + 1188432000000, + 0.7349 + ], + [ + 1188518400000, + 0.7298 + ], + [ + 1188777600000, + 0.7337 + ], + [ + 1188864000000, + 0.7365 + ], + [ + 1188950400000, + 0.736 + ], + [ + 1189036800000, + 0.7317 + ], + [ + 1189123200000, + 0.7302 + ], + [ + 1189382400000, + 0.725 + ], + [ + 1189468800000, + 0.7235 + ], + [ + 1189555200000, + 0.7203 + ], + [ + 1189641600000, + 0.7197 + ], + [ + 1189728000000, + 0.7216 + ], + [ + 1189987200000, + 0.7207 + ], + [ + 1190073600000, + 0.7212 + ], + [ + 1190160000000, + 0.7157 + ], + [ + 1190246400000, + 0.7129 + ], + [ + 1190332800000, + 0.7119 + ], + [ + 1190592000000, + 0.7087 + ], + [ + 1190678400000, + 0.709 + ], + [ + 1190764800000, + 0.708 + ], + [ + 1190851200000, + 0.7053 + ], + [ + 1190937600000, + 0.7054 + ], + [ + 1191196800000, + 0.7027 + ], + [ + 1191283200000, + 0.7061 + ], + [ + 1191369600000, + 0.7046 + ], + [ + 1191456000000, + 0.7089 + ], + [ + 1191542400000, + 0.7075 + ], + [ + 1191801600000, + 0.7099 + ], + [ + 1191888000000, + 0.7125 + ], + [ + 1191974400000, + 0.707 + ], + [ + 1192060800000, + 0.7044 + ], + [ + 1192147200000, + 0.7057 + ], + [ + 1192406400000, + 0.703 + ], + [ + 1192492800000, + 0.7068 + ], + [ + 1192579200000, + 0.7043 + ], + [ + 1192665600000, + 0.6994 + ], + [ + 1192752000000, + 0.7 + ], + [ + 1193011200000, + 0.706 + ], + [ + 1193097600000, + 0.7017 + ], + [ + 1193184000000, + 0.7028 + ], + [ + 1193270400000, + 0.699 + ], + [ + 1193356800000, + 0.6953 + ], + [ + 1193616000000, + 0.695 + ], + [ + 1193702400000, + 0.6942 + ], + [ + 1193788800000, + 0.6923 + ], + [ + 1193875200000, + 0.6934 + ], + [ + 1193961600000, + 0.6908 + ], + [ + 1194220800000, + 0.6903 + ], + [ + 1194307200000, + 0.6875 + ], + [ + 1194393600000, + 0.6794 + ], + [ + 1194480000000, + 0.6819 + ], + [ + 1194566400000, + 0.6812 + ], + [ + 1194825600000, + 0.686 + ], + [ + 1194912000000, + 0.6847 + ], + [ + 1194998400000, + 0.6804 + ], + [ + 1195084800000, + 0.6832 + ], + [ + 1195171200000, + 0.6826 + ], + [ + 1195430400000, + 0.6825 + ], + [ + 1195516800000, + 0.6765 + ], + [ + 1195603200000, + 0.6751 + ], + [ + 1195689600000, + 0.6745 + ], + [ + 1195776000000, + 0.6754 + ], + [ + 1196035200000, + 0.6737 + ], + [ + 1196121600000, + 0.6724 + ], + [ + 1196208000000, + 0.6782 + ], + [ + 1196294400000, + 0.6786 + ], + [ + 1196380800000, + 0.6776 + ], + [ + 1196640000000, + 0.6819 + ], + [ + 1196726400000, + 0.6785 + ], + [ + 1196812800000, + 0.6794 + ], + [ + 1196899200000, + 0.6872 + ], + [ + 1196985600000, + 0.6827 + ], + [ + 1197244800000, + 0.6795 + ], + [ + 1197331200000, + 0.6817 + ], + [ + 1197417600000, + 0.6815 + ], + [ + 1197504000000, + 0.6812 + ], + [ + 1197590400000, + 0.6893 + ], + [ + 1197849600000, + 0.6949 + ], + [ + 1197936000000, + 0.6938 + ], + [ + 1198022400000, + 0.6953 + ], + [ + 1198108800000, + 0.697 + ], + [ + 1198195200000, + 0.6955 + ], + [ + 1198454400000, + 0.6946 + ], + [ + 1198540800000, + 0.6946 + ], + [ + 1198627200000, + 0.6946 + ], + [ + 1198713600000, + 0.689 + ], + [ + 1198800000000, + 0.6807 + ], + [ + 1199059200000, + 0.6794 + ], + [ + 1199145600000, + 0.6794 + ], + [ + 1199232000000, + 0.6809 + ], + [ + 1199318400000, + 0.6779 + ], + [ + 1199404800000, + 0.6791 + ], + [ + 1199664000000, + 0.6793 + ], + [ + 1199750400000, + 0.6801 + ], + [ + 1199836800000, + 0.6813 + ], + [ + 1199923200000, + 0.6821 + ], + [ + 1200009600000, + 0.6761 + ], + [ + 1200268800000, + 0.6715 + ], + [ + 1200355200000, + 0.6719 + ], + [ + 1200441600000, + 0.6761 + ], + [ + 1200528000000, + 0.6808 + ], + [ + 1200614400000, + 0.6816 + ], + [ + 1200873600000, + 0.6906 + ], + [ + 1200960000000, + 0.69 + ], + [ + 1201046400000, + 0.6863 + ], + [ + 1201132800000, + 0.6821 + ], + [ + 1201219200000, + 0.6801 + ], + [ + 1201478400000, + 0.6778 + ], + [ + 1201564800000, + 0.677 + ], + [ + 1201651200000, + 0.6753 + ], + [ + 1201737600000, + 0.6726 + ], + [ + 1201824000000, + 0.6717 + ], + [ + 1202083200000, + 0.6745 + ], + [ + 1202169600000, + 0.6809 + ], + [ + 1202256000000, + 0.684 + ], + [ + 1202342400000, + 0.6865 + ], + [ + 1202428800000, + 0.6891 + ], + [ + 1202688000000, + 0.6878 + ], + [ + 1202774400000, + 0.688 + ], + [ + 1202860800000, + 0.6857 + ], + [ + 1202947200000, + 0.6838 + ], + [ + 1203033600000, + 0.6816 + ], + [ + 1203292800000, + 0.6833 + ], + [ + 1203379200000, + 0.6784 + ], + [ + 1203465600000, + 0.6824 + ], + [ + 1203552000000, + 0.6787 + ], + [ + 1203638400000, + 0.6736 + ], + [ + 1203897600000, + 0.675 + ], + [ + 1203984000000, + 0.6724 + ], + [ + 1204070400000, + 0.6648 + ], + [ + 1204156800000, + 0.6614 + ], + [ + 1204243200000, + 0.6594 + ], + [ + 1204502400000, + 0.6579 + ], + [ + 1204588800000, + 0.6577 + ], + [ + 1204675200000, + 0.6582 + ], + [ + 1204761600000, + 0.6529 + ], + [ + 1204848000000, + 0.6487 + ], + [ + 1205107200000, + 0.652 + ], + [ + 1205193600000, + 0.6503 + ], + [ + 1205280000000, + 0.6462 + ], + [ + 1205366400000, + 0.6421 + ], + [ + 1205452800000, + 0.6427 + ], + [ + 1205712000000, + 0.6342 + ], + [ + 1205798400000, + 0.6342 + ], + [ + 1205884800000, + 0.6374 + ], + [ + 1205971200000, + 0.6485 + ], + [ + 1206057600000, + 0.6485 + ], + [ + 1206316800000, + 0.6485 + ], + [ + 1206403200000, + 0.6424 + ], + [ + 1206489600000, + 0.6366 + ], + [ + 1206576000000, + 0.6336 + ], + [ + 1206662400000, + 0.6332 + ], + [ + 1206921600000, + 0.6325 + ], + [ + 1207008000000, + 0.6387 + ], + [ + 1207094400000, + 0.6398 + ], + [ + 1207180800000, + 0.6442 + ], + [ + 1207267200000, + 0.6362 + ], + [ + 1207526400000, + 0.6373 + ], + [ + 1207612800000, + 0.6373 + ], + [ + 1207699200000, + 0.636 + ], + [ + 1207785600000, + 0.63 + ], + [ + 1207872000000, + 0.6317 + ], + [ + 1208131200000, + 0.6303 + ], + [ + 1208217600000, + 0.6319 + ], + [ + 1208304000000, + 0.6279 + ], + [ + 1208390400000, + 0.6301 + ], + [ + 1208476800000, + 0.6338 + ], + [ + 1208736000000, + 0.6291 + ], + [ + 1208822400000, + 0.6278 + ], + [ + 1208908800000, + 0.6275 + ], + [ + 1208995200000, + 0.6343 + ], + [ + 1209081600000, + 0.6413 + ], + [ + 1209340800000, + 0.64 + ], + [ + 1209427200000, + 0.6423 + ], + [ + 1209513600000, + 0.6436 + ], + [ + 1209600000000, + 0.6436 + ], + [ + 1209686400000, + 0.647 + ], + [ + 1209945600000, + 0.6469 + ], + [ + 1210032000000, + 0.6441 + ], + [ + 1210118400000, + 0.6482 + ], + [ + 1210204800000, + 0.6517 + ], + [ + 1210291200000, + 0.647 + ], + [ + 1210550400000, + 0.6482 + ], + [ + 1210636800000, + 0.6464 + ], + [ + 1210723200000, + 0.6478 + ], + [ + 1210809600000, + 0.6463 + ], + [ + 1210896000000, + 0.6453 + ], + [ + 1211155200000, + 0.6421 + ], + [ + 1211241600000, + 0.6395 + ], + [ + 1211328000000, + 0.6349 + ], + [ + 1211414400000, + 0.6348 + ], + [ + 1211500800000, + 0.6353 + ], + [ + 1211760000000, + 0.6346 + ], + [ + 1211846400000, + 0.6346 + ], + [ + 1211932800000, + 0.6388 + ], + [ + 1212019200000, + 0.6431 + ], + [ + 1212105600000, + 0.6449 + ], + [ + 1212364800000, + 0.6444 + ], + [ + 1212451200000, + 0.6414 + ], + [ + 1212537600000, + 0.6467 + ], + [ + 1212624000000, + 0.6494 + ], + [ + 1212710400000, + 0.6412 + ], + [ + 1212969600000, + 0.6337 + ], + [ + 1213056000000, + 0.6442 + ], + [ + 1213142400000, + 0.6446 + ], + [ + 1213228800000, + 0.6487 + ], + [ + 1213315200000, + 0.6522 + ], + [ + 1213574400000, + 0.647 + ], + [ + 1213660800000, + 0.6462 + ], + [ + 1213747200000, + 0.6456 + ], + [ + 1213833600000, + 0.6461 + ], + [ + 1213920000000, + 0.6407 + ], + [ + 1214179200000, + 0.6444 + ], + [ + 1214265600000, + 0.6424 + ], + [ + 1214352000000, + 0.6412 + ], + [ + 1214438400000, + 0.6358 + ], + [ + 1214524800000, + 0.6351 + ], + [ + 1214784000000, + 0.6345 + ], + [ + 1214870400000, + 0.634 + ], + [ + 1214956800000, + 0.6328 + ], + [ + 1215043200000, + 0.6296 + ], + [ + 1215129600000, + 0.6382 + ], + [ + 1215388800000, + 0.639 + ], + [ + 1215475200000, + 0.6376 + ], + [ + 1215561600000, + 0.6364 + ], + [ + 1215648000000, + 0.6367 + ], + [ + 1215734400000, + 0.6316 + ], + [ + 1215993600000, + 0.6311 + ], + [ + 1216080000000, + 0.6255 + ], + [ + 1216166400000, + 0.6295 + ], + [ + 1216252800000, + 0.6311 + ], + [ + 1216339200000, + 0.6324 + ], + [ + 1216598400000, + 0.6307 + ], + [ + 1216684800000, + 0.6283 + ], + [ + 1216771200000, + 0.6354 + ], + [ + 1216857600000, + 0.638 + ], + [ + 1216944000000, + 0.6357 + ], + [ + 1217203200000, + 0.6352 + ], + [ + 1217289600000, + 0.6368 + ], + [ + 1217376000000, + 0.6416 + ], + [ + 1217462400000, + 0.6407 + ], + [ + 1217548800000, + 0.6422 + ], + [ + 1217808000000, + 0.6425 + ], + [ + 1217894400000, + 0.6458 + ], + [ + 1217980800000, + 0.6462 + ], + [ + 1218067200000, + 0.6465 + ], + [ + 1218153600000, + 0.6635 + ], + [ + 1218412800000, + 0.6662 + ], + [ + 1218499200000, + 0.6709 + ], + [ + 1218585600000, + 0.6711 + ], + [ + 1218672000000, + 0.6709 + ], + [ + 1218758400000, + 0.679 + ], + [ + 1219017600000, + 0.6802 + ], + [ + 1219104000000, + 0.6814 + ], + [ + 1219190400000, + 0.6788 + ], + [ + 1219276800000, + 0.6751 + ], + [ + 1219363200000, + 0.6754 + ], + [ + 1219622400000, + 0.6773 + ], + [ + 1219708800000, + 0.6851 + ], + [ + 1219795200000, + 0.6773 + ], + [ + 1219881600000, + 0.6771 + ], + [ + 1219968000000, + 0.6788 + ], + [ + 1220227200000, + 0.684 + ], + [ + 1220313600000, + 0.689 + ], + [ + 1220400000000, + 0.6926 + ], + [ + 1220486400000, + 0.6903 + ], + [ + 1220572800000, + 0.702 + ], + [ + 1220832000000, + 0.7036 + ], + [ + 1220918400000, + 0.7071 + ], + [ + 1221004800000, + 0.7096 + ], + [ + 1221091200000, + 0.7178 + ], + [ + 1221177600000, + 0.711 + ], + [ + 1221436800000, + 0.7068 + ], + [ + 1221523200000, + 0.701 + ], + [ + 1221609600000, + 0.7031 + ], + [ + 1221696000000, + 0.6897 + ], + [ + 1221782400000, + 0.7025 + ], + [ + 1222041600000, + 0.6864 + ], + [ + 1222128000000, + 0.6789 + ], + [ + 1222214400000, + 0.6808 + ], + [ + 1222300800000, + 0.6804 + ], + [ + 1222387200000, + 0.6832 + ], + [ + 1222646400000, + 0.697 + ], + [ + 1222732800000, + 0.6993 + ], + [ + 1222819200000, + 0.7103 + ], + [ + 1222905600000, + 0.7194 + ], + [ + 1222992000000, + 0.723 + ], + [ + 1223251200000, + 0.7336 + ], + [ + 1223337600000, + 0.7337 + ], + [ + 1223424000000, + 0.7284 + ], + [ + 1223510400000, + 0.731 + ], + [ + 1223596800000, + 0.7365 + ], + [ + 1223856000000, + 0.7333 + ], + [ + 1223942400000, + 0.7273 + ], + [ + 1224028800000, + 0.734 + ], + [ + 1224115200000, + 0.7405 + ], + [ + 1224201600000, + 0.7461 + ], + [ + 1224460800000, + 0.745 + ], + [ + 1224547200000, + 0.7586 + ], + [ + 1224633600000, + 0.7787 + ], + [ + 1224720000000, + 0.7807 + ], + [ + 1224806400000, + 0.794 + ], + [ + 1225065600000, + 0.8027 + ], + [ + 1225152000000, + 0.7984 + ], + [ + 1225238400000, + 0.7832 + ], + [ + 1225324800000, + 0.7673 + ], + [ + 1225411200000, + 0.784 + ], + [ + 1225670400000, + 0.78 + ], + [ + 1225756800000, + 0.7801 + ], + [ + 1225843200000, + 0.7771 + ], + [ + 1225929600000, + 0.7832 + ], + [ + 1226016000000, + 0.784 + ], + [ + 1226275200000, + 0.7758 + ], + [ + 1226361600000, + 0.7846 + ], + [ + 1226448000000, + 0.7982 + ], + [ + 1226534400000, + 0.7985 + ], + [ + 1226620800000, + 0.7891 + ], + [ + 1226880000000, + 0.79 + ], + [ + 1226966400000, + 0.7904 + ], + [ + 1227052800000, + 0.7916 + ], + [ + 1227139200000, + 0.7974 + ], + [ + 1227225600000, + 0.7936 + ], + [ + 1227484800000, + 0.783 + ], + [ + 1227571200000, + 0.7807 + ], + [ + 1227657600000, + 0.7732 + ], + [ + 1227744000000, + 0.7753 + ], + [ + 1227830400000, + 0.7858 + ], + [ + 1228089600000, + 0.7932 + ], + [ + 1228176000000, + 0.7877 + ], + [ + 1228262400000, + 0.7923 + ], + [ + 1228348800000, + 0.7925 + ], + [ + 1228435200000, + 0.7897 + ], + [ + 1228694400000, + 0.7781 + ], + [ + 1228780800000, + 0.779 + ], + [ + 1228867200000, + 0.7738 + ], + [ + 1228953600000, + 0.7568 + ], + [ + 1229040000000, + 0.7497 + ], + [ + 1229299200000, + 0.7403 + ], + [ + 1229385600000, + 0.7306 + ], + [ + 1229472000000, + 0.7114 + ], + [ + 1229558400000, + 0.6843 + ], + [ + 1229644800000, + 0.7175 + ], + [ + 1229904000000, + 0.7159 + ], + [ + 1229990400000, + 0.7155 + ], + [ + 1230076800000, + 0.7141 + ], + [ + 1230163200000, + 0.7141 + ], + [ + 1230249600000, + 0.7141 + ], + [ + 1230508800000, + 0.7009 + ], + [ + 1230595200000, + 0.7094 + ], + [ + 1230681600000, + 0.7186 + ], + [ + 1230768000000, + 0.7186 + ], + [ + 1230854400000, + 0.7213 + ], + [ + 1231113600000, + 0.7364 + ], + [ + 1231200000000, + 0.7502 + ], + [ + 1231286400000, + 0.7357 + ], + [ + 1231372800000, + 0.7345 + ], + [ + 1231459200000, + 0.7309 + ], + [ + 1231718400000, + 0.7467 + ], + [ + 1231804800000, + 0.7541 + ], + [ + 1231891200000, + 0.7592 + ], + [ + 1231977600000, + 0.7643 + ], + [ + 1232064000000, + 0.7537 + ], + [ + 1232323200000, + 0.7587 + ], + [ + 1232409600000, + 0.7735 + ], + [ + 1232496000000, + 0.7747 + ], + [ + 1232582400000, + 0.7703 + ], + [ + 1232668800000, + 0.7817 + ], + [ + 1232928000000, + 0.7699 + ], + [ + 1233014400000, + 0.7592 + ], + [ + 1233100800000, + 0.7542 + ], + [ + 1233187200000, + 0.7628 + ], + [ + 1233273600000, + 0.7804 + ], + [ + 1233532800000, + 0.7838 + ], + [ + 1233619200000, + 0.7784 + ], + [ + 1233705600000, + 0.7803 + ], + [ + 1233792000000, + 0.7796 + ], + [ + 1233878400000, + 0.7816 + ], + [ + 1234137600000, + 0.7689 + ], + [ + 1234224000000, + 0.7713 + ], + [ + 1234310400000, + 0.773 + ], + [ + 1234396800000, + 0.7793 + ], + [ + 1234483200000, + 0.7799 + ], + [ + 1234742400000, + 0.7835 + ], + [ + 1234828800000, + 0.7916 + ], + [ + 1234915200000, + 0.794 + ], + [ + 1235001600000, + 0.7872 + ], + [ + 1235088000000, + 0.7943 + ], + [ + 1235347200000, + 0.7815 + ], + [ + 1235433600000, + 0.7836 + ], + [ + 1235520000000, + 0.7817 + ], + [ + 1235606400000, + 0.7825 + ], + [ + 1235692800000, + 0.791 + ], + [ + 1235952000000, + 0.794 + ], + [ + 1236038400000, + 0.7928 + ], + [ + 1236124800000, + 0.7966 + ], + [ + 1236211200000, + 0.7966 + ], + [ + 1236297600000, + 0.7901 + ], + [ + 1236556800000, + 0.796 + ], + [ + 1236643200000, + 0.7824 + ], + [ + 1236729600000, + 0.7822 + ], + [ + 1236816000000, + 0.7825 + ], + [ + 1236902400000, + 0.775 + ], + [ + 1237161600000, + 0.7669 + ], + [ + 1237248000000, + 0.7728 + ], + [ + 1237334400000, + 0.7617 + ], + [ + 1237420800000, + 0.7316 + ], + [ + 1237507200000, + 0.7382 + ], + [ + 1237766400000, + 0.7377 + ], + [ + 1237852800000, + 0.7405 + ], + [ + 1237939200000, + 0.7412 + ], + [ + 1238025600000, + 0.735 + ], + [ + 1238112000000, + 0.7523 + ], + [ + 1238371200000, + 0.7581 + ], + [ + 1238457600000, + 0.7515 + ], + [ + 1238544000000, + 0.755 + ], + [ + 1238630400000, + 0.7468 + ], + [ + 1238716800000, + 0.745 + ], + [ + 1238976000000, + 0.7411 + ], + [ + 1239062400000, + 0.7545 + ], + [ + 1239148800000, + 0.7559 + ], + [ + 1239235200000, + 0.7535 + ], + [ + 1239321600000, + 0.7535 + ], + [ + 1239580800000, + 0.7535 + ], + [ + 1239667200000, + 0.7533 + ], + [ + 1239753600000, + 0.7592 + ], + [ + 1239840000000, + 0.7579 + ], + [ + 1239926400000, + 0.7659 + ], + [ + 1240185600000, + 0.7713 + ], + [ + 1240272000000, + 0.7734 + ], + [ + 1240358400000, + 0.7725 + ], + [ + 1240444800000, + 0.7664 + ], + [ + 1240531200000, + 0.7558 + ], + [ + 1240790400000, + 0.762 + ], + [ + 1240876800000, + 0.7698 + ], + [ + 1240963200000, + 0.7539 + ], + [ + 1241049600000, + 0.7534 + ], + [ + 1241136000000, + 0.7534 + ], + [ + 1241395200000, + 0.7564 + ], + [ + 1241481600000, + 0.7462 + ], + [ + 1241568000000, + 0.7507 + ], + [ + 1241654400000, + 0.7484 + ], + [ + 1241740800000, + 0.745 + ], + [ + 1242000000000, + 0.7368 + ], + [ + 1242086400000, + 0.7309 + ], + [ + 1242172800000, + 0.7342 + ], + [ + 1242259200000, + 0.7374 + ], + [ + 1242345600000, + 0.7399 + ], + [ + 1242604800000, + 0.7412 + ], + [ + 1242691200000, + 0.7347 + ], + [ + 1242777600000, + 0.7306 + ], + [ + 1242864000000, + 0.7263 + ], + [ + 1242950400000, + 0.7158 + ], + [ + 1243209600000, + 0.7139 + ], + [ + 1243296000000, + 0.7191 + ], + [ + 1243382400000, + 0.7195 + ], + [ + 1243468800000, + 0.7218 + ], + [ + 1243555200000, + 0.7094 + ], + [ + 1243814400000, + 0.7033 + ], + [ + 1243900800000, + 0.7024 + ], + [ + 1243987200000, + 0.704 + ], + [ + 1244073600000, + 0.7096 + ], + [ + 1244160000000, + 0.7055 + ], + [ + 1244419200000, + 0.7213 + ], + [ + 1244505600000, + 0.7165 + ], + [ + 1244592000000, + 0.7092 + ], + [ + 1244678400000, + 0.716 + ], + [ + 1244764800000, + 0.7142 + ], + [ + 1245024000000, + 0.7221 + ], + [ + 1245110400000, + 0.72 + ], + [ + 1245196800000, + 0.7226 + ], + [ + 1245283200000, + 0.7185 + ], + [ + 1245369600000, + 0.7179 + ], + [ + 1245628800000, + 0.7217 + ], + [ + 1245715200000, + 0.7155 + ], + [ + 1245801600000, + 0.7129 + ], + [ + 1245888000000, + 0.7175 + ], + [ + 1245974400000, + 0.7095 + ], + [ + 1246233600000, + 0.7114 + ], + [ + 1246320000000, + 0.7076 + ], + [ + 1246406400000, + 0.7095 + ], + [ + 1246492800000, + 0.7119 + ], + [ + 1246579200000, + 0.7139 + ], + [ + 1246838400000, + 0.7197 + ], + [ + 1246924800000, + 0.7134 + ], + [ + 1247011200000, + 0.7195 + ], + [ + 1247097600000, + 0.7149 + ], + [ + 1247184000000, + 0.7195 + ], + [ + 1247443200000, + 0.7157 + ], + [ + 1247529600000, + 0.7148 + ], + [ + 1247616000000, + 0.7099 + ], + [ + 1247702400000, + 0.7078 + ], + [ + 1247788800000, + 0.7098 + ], + [ + 1248048000000, + 0.7035 + ], + [ + 1248134400000, + 0.7032 + ], + [ + 1248220800000, + 0.7048 + ], + [ + 1248307200000, + 0.7029 + ], + [ + 1248393600000, + 0.703 + ], + [ + 1248652800000, + 0.7009 + ], + [ + 1248739200000, + 0.7029 + ], + [ + 1248825600000, + 0.7091 + ], + [ + 1248912000000, + 0.7117 + ], + [ + 1248998400000, + 0.7074 + ], + [ + 1249257600000, + 0.6993 + ], + [ + 1249344000000, + 0.6953 + ], + [ + 1249430400000, + 0.6941 + ], + [ + 1249516800000, + 0.696 + ], + [ + 1249603200000, + 0.6966 + ], + [ + 1249862400000, + 0.7042 + ], + [ + 1249948800000, + 0.706 + ], + [ + 1250035200000, + 0.7058 + ], + [ + 1250121600000, + 0.6997 + ], + [ + 1250208000000, + 0.6997 + ], + [ + 1250467200000, + 0.7107 + ], + [ + 1250553600000, + 0.7093 + ], + [ + 1250640000000, + 0.7087 + ], + [ + 1250726400000, + 0.7022 + ], + [ + 1250812800000, + 0.6979 + ], + [ + 1251072000000, + 0.6983 + ], + [ + 1251158400000, + 0.6982 + ], + [ + 1251244800000, + 0.7009 + ], + [ + 1251331200000, + 0.701 + ], + [ + 1251417600000, + 0.6963 + ], + [ + 1251676800000, + 0.7008 + ], + [ + 1251763200000, + 0.6987 + ], + [ + 1251849600000, + 0.7033 + ], + [ + 1251936000000, + 0.6977 + ], + [ + 1252022400000, + 0.7013 + ], + [ + 1252281600000, + 0.6979 + ], + [ + 1252368000000, + 0.691 + ], + [ + 1252454400000, + 0.6887 + ], + [ + 1252540800000, + 0.6876 + ], + [ + 1252627200000, + 0.6853 + ], + [ + 1252886400000, + 0.6869 + ], + [ + 1252972800000, + 0.6845 + ], + [ + 1253059200000, + 0.6817 + ], + [ + 1253145600000, + 0.6798 + ], + [ + 1253232000000, + 0.6801 + ], + [ + 1253491200000, + 0.6823 + ], + [ + 1253577600000, + 0.6767 + ], + [ + 1253664000000, + 0.6766 + ], + [ + 1253750400000, + 0.6772 + ], + [ + 1253836800000, + 0.6818 + ], + [ + 1254096000000, + 0.6827 + ], + [ + 1254182400000, + 0.6874 + ], + [ + 1254268800000, + 0.683 + ], + [ + 1254355200000, + 0.6879 + ], + [ + 1254441600000, + 0.688 + ], + [ + 1254700800000, + 0.6843 + ], + [ + 1254787200000, + 0.6794 + ], + [ + 1254873600000, + 0.6806 + ], + [ + 1254960000000, + 0.6775 + ], + [ + 1255046400000, + 0.6781 + ], + [ + 1255305600000, + 0.6774 + ], + [ + 1255392000000, + 0.6729 + ], + [ + 1255478400000, + 0.6721 + ], + [ + 1255564800000, + 0.6729 + ], + [ + 1255651200000, + 0.6726 + ], + [ + 1255910400000, + 0.6704 + ], + [ + 1255996800000, + 0.6681 + ], + [ + 1256083200000, + 0.6703 + ], + [ + 1256169600000, + 0.6668 + ], + [ + 1256256000000, + 0.6659 + ], + [ + 1256515200000, + 0.6659 + ], + [ + 1256601600000, + 0.6724 + ], + [ + 1256688000000, + 0.6765 + ], + [ + 1256774400000, + 0.6763 + ], + [ + 1256860800000, + 0.6758 + ], + [ + 1257120000000, + 0.6771 + ], + [ + 1257206400000, + 0.6823 + ], + [ + 1257292800000, + 0.6776 + ], + [ + 1257379200000, + 0.6727 + ], + [ + 1257465600000, + 0.673 + ], + [ + 1257724800000, + 0.6675 + ], + [ + 1257811200000, + 0.6683 + ], + [ + 1257897600000, + 0.6651 + ], + [ + 1257984000000, + 0.6703 + ], + [ + 1258070400000, + 0.6727 + ], + [ + 1258329600000, + 0.6683 + ], + [ + 1258416000000, + 0.6724 + ], + [ + 1258502400000, + 0.6687 + ], + [ + 1258588800000, + 0.6729 + ], + [ + 1258675200000, + 0.6751 + ], + [ + 1258934400000, + 0.6682 + ], + [ + 1259020800000, + 0.6681 + ], + [ + 1259107200000, + 0.6631 + ], + [ + 1259193600000, + 0.6636 + ], + [ + 1259280000000, + 0.6704 + ], + [ + 1259539200000, + 0.6657 + ], + [ + 1259625600000, + 0.6635 + ], + [ + 1259712000000, + 0.6628 + ], + [ + 1259798400000, + 0.6615 + ], + [ + 1259884800000, + 0.6638 + ], + [ + 1260144000000, + 0.6764 + ], + [ + 1260230400000, + 0.677 + ], + [ + 1260316800000, + 0.6772 + ], + [ + 1260403200000, + 0.679 + ], + [ + 1260489600000, + 0.6777 + ], + [ + 1260748800000, + 0.6828 + ], + [ + 1260835200000, + 0.6878 + ], + [ + 1260921600000, + 0.6869 + ], + [ + 1261008000000, + 0.6973 + ], + [ + 1261094400000, + 0.6976 + ], + [ + 1261353600000, + 0.6961 + ], + [ + 1261440000000, + 0.7004 + ], + [ + 1261526400000, + 0.7006 + ], + [ + 1261612800000, + 0.6946 + ], + [ + 1261699200000, + 0.6946 + ], + [ + 1261958400000, + 0.6943 + ], + [ + 1262044800000, + 0.693 + ], + [ + 1262131200000, + 0.6975 + ], + [ + 1262217600000, + 0.6943 + ], + [ + 1262304000000, + 0.6943 + ], + [ + 1262563200000, + 0.6951 + ], + [ + 1262649600000, + 0.6925 + ], + [ + 1262736000000, + 0.697 + ], + [ + 1262822400000, + 0.6992 + ], + [ + 1262908800000, + 0.7007 + ], + [ + 1263168000000, + 0.6884 + ], + [ + 1263254400000, + 0.6907 + ], + [ + 1263340800000, + 0.6868 + ], + [ + 1263427200000, + 0.6904 + ], + [ + 1263513600000, + 0.6958 + ], + [ + 1263772800000, + 0.696 + ], + [ + 1263859200000, + 0.7004 + ], + [ + 1263945600000, + 0.7077 + ], + [ + 1264032000000, + 0.7111 + ], + [ + 1264118400000, + 0.7076 + ], + [ + 1264377600000, + 0.7068 + ], + [ + 1264464000000, + 0.7101 + ], + [ + 1264550400000, + 0.7107 + ], + [ + 1264636800000, + 0.7144 + ], + [ + 1264723200000, + 0.7161 + ], + [ + 1264982400000, + 0.7189 + ], + [ + 1265068800000, + 0.7176 + ], + [ + 1265155200000, + 0.7152 + ], + [ + 1265241600000, + 0.7223 + ], + [ + 1265328000000, + 0.7305 + ], + [ + 1265587200000, + 0.7314 + ], + [ + 1265673600000, + 0.7268 + ], + [ + 1265760000000, + 0.7279 + ], + [ + 1265846400000, + 0.7291 + ], + [ + 1265932800000, + 0.7369 + ], + [ + 1266192000000, + 0.735 + ], + [ + 1266278400000, + 0.7328 + ], + [ + 1266364800000, + 0.7286 + ], + [ + 1266451200000, + 0.7372 + ], + [ + 1266537600000, + 0.7398 + ], + [ + 1266796800000, + 0.734 + ], + [ + 1266883200000, + 0.7366 + ], + [ + 1266969600000, + 0.7383 + ], + [ + 1267056000000, + 0.7414 + ], + [ + 1267142400000, + 0.737 + ], + [ + 1267401600000, + 0.7395 + ], + [ + 1267488000000, + 0.7382 + ], + [ + 1267574400000, + 0.7332 + ], + [ + 1267660800000, + 0.7317 + ], + [ + 1267747200000, + 0.7364 + ], + [ + 1268006400000, + 0.7321 + ], + [ + 1268092800000, + 0.7377 + ], + [ + 1268179200000, + 0.7349 + ], + [ + 1268265600000, + 0.7323 + ], + [ + 1268352000000, + 0.7266 + ], + [ + 1268611200000, + 0.7298 + ], + [ + 1268697600000, + 0.7288 + ], + [ + 1268784000000, + 0.7271 + ], + [ + 1268870400000, + 0.7322 + ], + [ + 1268956800000, + 0.7382 + ], + [ + 1269216000000, + 0.7424 + ], + [ + 1269302400000, + 0.7398 + ], + [ + 1269388800000, + 0.7498 + ], + [ + 1269475200000, + 0.7488 + ], + [ + 1269561600000, + 0.749 + ], + [ + 1269820800000, + 0.7424 + ], + [ + 1269907200000, + 0.7418 + ], + [ + 1269993600000, + 0.742 + ], + [ + 1270080000000, + 0.7426 + ], + [ + 1270166400000, + 0.7426 + ], + [ + 1270425600000, + 0.7426 + ], + [ + 1270512000000, + 0.7466 + ], + [ + 1270598400000, + 0.7497 + ], + [ + 1270684800000, + 0.7522 + ], + [ + 1270771200000, + 0.7473 + ], + [ + 1271030400000, + 0.7362 + ], + [ + 1271116800000, + 0.7363 + ], + [ + 1271203200000, + 0.7346 + ], + [ + 1271289600000, + 0.7384 + ], + [ + 1271376000000, + 0.7389 + ], + [ + 1271635200000, + 0.7446 + ], + [ + 1271721600000, + 0.7416 + ], + [ + 1271808000000, + 0.7479 + ], + [ + 1271894400000, + 0.7498 + ], + [ + 1271980800000, + 0.7514 + ], + [ + 1272240000000, + 0.7508 + ], + [ + 1272326400000, + 0.7525 + ], + [ + 1272412800000, + 0.7551 + ], + [ + 1272499200000, + 0.7545 + ], + [ + 1272585600000, + 0.7511 + ], + [ + 1272844800000, + 0.7555 + ], + [ + 1272931200000, + 0.7641 + ], + [ + 1273017600000, + 0.7739 + ], + [ + 1273104000000, + 0.7858 + ], + [ + 1273190400000, + 0.7847 + ], + [ + 1273449600000, + 0.7712 + ], + [ + 1273536000000, + 0.7876 + ], + [ + 1273622400000, + 0.7884 + ], + [ + 1273708800000, + 0.7946 + ], + [ + 1273795200000, + 0.8006 + ], + [ + 1274054400000, + 0.8099 + ], + [ + 1274140800000, + 0.8047 + ], + [ + 1274227200000, + 0.8151 + ], + [ + 1274313600000, + 0.8109 + ], + [ + 1274400000000, + 0.8003 + ], + [ + 1274659200000, + 0.8092 + ], + [ + 1274745600000, + 0.8182 + ], + [ + 1274832000000, + 0.8125 + ], + [ + 1274918400000, + 0.8161 + ], + [ + 1275004800000, + 0.8076 + ], + [ + 1275264000000, + 0.8126 + ], + [ + 1275350400000, + 0.8228 + ], + [ + 1275436800000, + 0.8186 + ], + [ + 1275523200000, + 0.8152 + ], + [ + 1275609600000, + 0.8293 + ], + [ + 1275868800000, + 0.8363 + ], + [ + 1275955200000, + 0.8375 + ], + [ + 1276041600000, + 0.8327 + ], + [ + 1276128000000, + 0.8303 + ], + [ + 1276214400000, + 0.8247 + ], + [ + 1276473600000, + 0.8165 + ], + [ + 1276560000000, + 0.8159 + ], + [ + 1276646400000, + 0.8146 + ], + [ + 1276732800000, + 0.809 + ], + [ + 1276819200000, + 0.8084 + ], + [ + 1277078400000, + 0.8071 + ], + [ + 1277164800000, + 0.8159 + ], + [ + 1277251200000, + 0.815 + ], + [ + 1277337600000, + 0.8156 + ], + [ + 1277424000000, + 0.8135 + ], + [ + 1277683200000, + 0.8105 + ], + [ + 1277769600000, + 0.8199 + ], + [ + 1277856000000, + 0.815 + ], + [ + 1277942400000, + 0.8113 + ], + [ + 1278028800000, + 0.797 + ], + [ + 1278288000000, + 0.7981 + ], + [ + 1278374400000, + 0.7951 + ], + [ + 1278460800000, + 0.7958 + ], + [ + 1278547200000, + 0.79 + ], + [ + 1278633600000, + 0.7914 + ], + [ + 1278892800000, + 0.7955 + ], + [ + 1278979200000, + 0.7957 + ], + [ + 1279065600000, + 0.7873 + ], + [ + 1279152000000, + 0.7796 + ], + [ + 1279238400000, + 0.7693 + ], + [ + 1279497600000, + 0.7719 + ], + [ + 1279584000000, + 0.7787 + ], + [ + 1279670400000, + 0.7803 + ], + [ + 1279756800000, + 0.7783 + ], + [ + 1279843200000, + 0.7755 + ], + [ + 1280102400000, + 0.7734 + ], + [ + 1280188800000, + 0.7674 + ], + [ + 1280275200000, + 0.7698 + ], + [ + 1280361600000, + 0.7653 + ], + [ + 1280448000000, + 0.7677 + ], + [ + 1280707200000, + 0.765 + ], + [ + 1280793600000, + 0.7565 + ], + [ + 1280880000000, + 0.7573 + ], + [ + 1280966400000, + 0.7586 + ], + [ + 1281052800000, + 0.7591 + ], + [ + 1281312000000, + 0.7546 + ], + [ + 1281398400000, + 0.7615 + ], + [ + 1281484800000, + 0.7684 + ], + [ + 1281571200000, + 0.782 + ], + [ + 1281657600000, + 0.7814 + ], + [ + 1281916800000, + 0.7801 + ], + [ + 1282003200000, + 0.7777 + ], + [ + 1282089600000, + 0.7765 + ], + [ + 1282176000000, + 0.7792 + ], + [ + 1282262400000, + 0.7868 + ], + [ + 1282521600000, + 0.7873 + ], + [ + 1282608000000, + 0.7931 + ], + [ + 1282694400000, + 0.7929 + ], + [ + 1282780800000, + 0.7879 + ], + [ + 1282867200000, + 0.7867 + ], + [ + 1283126400000, + 0.7875 + ], + [ + 1283212800000, + 0.7887 + ], + [ + 1283299200000, + 0.7814 + ], + [ + 1283385600000, + 0.7803 + ], + [ + 1283472000000, + 0.7793 + ], + [ + 1283731200000, + 0.7769 + ], + [ + 1283817600000, + 0.7848 + ], + [ + 1283904000000, + 0.7877 + ], + [ + 1283990400000, + 0.7866 + ], + [ + 1284076800000, + 0.786 + ], + [ + 1284336000000, + 0.7813 + ], + [ + 1284422400000, + 0.7783 + ], + [ + 1284508800000, + 0.77 + ], + [ + 1284595200000, + 0.7647 + ], + [ + 1284681600000, + 0.7658 + ], + [ + 1284940800000, + 0.765 + ], + [ + 1285027200000, + 0.7623 + ], + [ + 1285113600000, + 0.7484 + ], + [ + 1285200000000, + 0.7507 + ], + [ + 1285286400000, + 0.7457 + ], + [ + 1285545600000, + 0.7421 + ], + [ + 1285632000000, + 0.743 + ], + [ + 1285718400000, + 0.7348 + ], + [ + 1285804800000, + 0.7328 + ], + [ + 1285891200000, + 0.7286 + ], + [ + 1286150400000, + 0.7298 + ], + [ + 1286236800000, + 0.7258 + ], + [ + 1286323200000, + 0.7218 + ], + [ + 1286409600000, + 0.7159 + ], + [ + 1286496000000, + 0.7209 + ], + [ + 1286755200000, + 0.7177 + ], + [ + 1286841600000, + 0.723 + ], + [ + 1286928000000, + 0.7165 + ], + [ + 1287014400000, + 0.7093 + ], + [ + 1287100800000, + 0.7099 + ], + [ + 1287360000000, + 0.7197 + ], + [ + 1287446400000, + 0.7217 + ], + [ + 1287532800000, + 0.7215 + ], + [ + 1287619200000, + 0.7136 + ], + [ + 1287705600000, + 0.7178 + ], + [ + 1287964800000, + 0.7128 + ], + [ + 1288051200000, + 0.7189 + ], + [ + 1288137600000, + 0.7246 + ], + [ + 1288224000000, + 0.7218 + ], + [ + 1288310400000, + 0.7218 + ], + [ + 1288569600000, + 0.7182 + ], + [ + 1288656000000, + 0.7135 + ], + [ + 1288742400000, + 0.7137 + ], + [ + 1288828800000, + 0.7021 + ], + [ + 1288915200000, + 0.7101 + ], + [ + 1289174400000, + 0.7186 + ], + [ + 1289260800000, + 0.7172 + ], + [ + 1289347200000, + 0.7263 + ], + [ + 1289433600000, + 0.73 + ], + [ + 1289520000000, + 0.7294 + ], + [ + 1289779200000, + 0.734 + ], + [ + 1289865600000, + 0.7347 + ], + [ + 1289952000000, + 0.7419 + ], + [ + 1290038400000, + 0.7329 + ], + [ + 1290124800000, + 0.7314 + ], + [ + 1290384000000, + 0.7329 + ], + [ + 1290470400000, + 0.7411 + ], + [ + 1290556800000, + 0.7498 + ], + [ + 1290643200000, + 0.7508 + ], + [ + 1290729600000, + 0.7562 + ], + [ + 1290988800000, + 0.7608 + ], + [ + 1291075200000, + 0.7694 + ], + [ + 1291161600000, + 0.7626 + ], + [ + 1291248000000, + 0.7603 + ], + [ + 1291334400000, + 0.755 + ], + [ + 1291593600000, + 0.7531 + ], + [ + 1291680000000, + 0.7484 + ], + [ + 1291766400000, + 0.7577 + ], + [ + 1291852800000, + 0.7569 + ], + [ + 1291939200000, + 0.7552 + ], + [ + 1292198400000, + 0.7538 + ], + [ + 1292284800000, + 0.7444 + ], + [ + 1292371200000, + 0.7486 + ], + [ + 1292457600000, + 0.7555 + ], + [ + 1292544000000, + 0.7542 + ], + [ + 1292803200000, + 0.7607 + ], + [ + 1292889600000, + 0.7603 + ], + [ + 1292976000000, + 0.7628 + ], + [ + 1293062400000, + 0.7656 + ], + [ + 1293148800000, + 0.7635 + ], + [ + 1293408000000, + 0.7614 + ], + [ + 1293494400000, + 0.758 + ], + [ + 1293580800000, + 0.7614 + ], + [ + 1293667200000, + 0.7531 + ], + [ + 1293753600000, + 0.7485 + ], + [ + 1294012800000, + 0.7493 + ], + [ + 1294099200000, + 0.7452 + ], + [ + 1294185600000, + 0.7569 + ], + [ + 1294272000000, + 0.764 + ], + [ + 1294358400000, + 0.7716 + ], + [ + 1294617600000, + 0.7751 + ], + [ + 1294704000000, + 0.7724 + ], + [ + 1294790400000, + 0.7709 + ], + [ + 1294876800000, + 0.7577 + ], + [ + 1294963200000, + 0.7492 + ], + [ + 1295222400000, + 0.7514 + ], + [ + 1295308800000, + 0.748 + ], + [ + 1295395200000, + 0.7405 + ], + [ + 1295481600000, + 0.7424 + ], + [ + 1295568000000, + 0.7397 + ], + [ + 1295827200000, + 0.737 + ], + [ + 1295913600000, + 0.7356 + ], + [ + 1296000000000, + 0.731 + ], + [ + 1296086400000, + 0.7292 + ], + [ + 1296172800000, + 0.7295 + ], + [ + 1296432000000, + 0.7305 + ], + [ + 1296518400000, + 0.7271 + ], + [ + 1296604800000, + 0.7246 + ], + [ + 1296691200000, + 0.7276 + ], + [ + 1296777600000, + 0.7337 + ], + [ + 1297036800000, + 0.7379 + ], + [ + 1297123200000, + 0.7335 + ], + [ + 1297209600000, + 0.7329 + ], + [ + 1297296000000, + 0.7352 + ], + [ + 1297382400000, + 0.7395 + ], + [ + 1297641600000, + 0.7441 + ], + [ + 1297728000000, + 0.7403 + ], + [ + 1297814400000, + 0.7403 + ], + [ + 1297900800000, + 0.7376 + ], + [ + 1297987200000, + 0.7339 + ], + [ + 1298246400000, + 0.7317 + ], + [ + 1298332800000, + 0.7318 + ], + [ + 1298419200000, + 0.7284 + ], + [ + 1298505600000, + 0.7262 + ], + [ + 1298592000000, + 0.7267 + ], + [ + 1298851200000, + 0.723 + ], + [ + 1298937600000, + 0.7234 + ], + [ + 1299024000000, + 0.7243 + ], + [ + 1299110400000, + 0.7221 + ], + [ + 1299196800000, + 0.7166 + ], + [ + 1299456000000, + 0.713 + ], + [ + 1299542400000, + 0.7196 + ], + [ + 1299628800000, + 0.7181 + ], + [ + 1299715200000, + 0.7238 + ], + [ + 1299801600000, + 0.7262 + ], + [ + 1300060800000, + 0.717 + ], + [ + 1300147200000, + 0.7204 + ], + [ + 1300233600000, + 0.7169 + ], + [ + 1300320000000, + 0.7142 + ], + [ + 1300406400000, + 0.7078 + ], + [ + 1300665600000, + 0.7046 + ], + [ + 1300752000000, + 0.7038 + ], + [ + 1300838400000, + 0.7075 + ], + [ + 1300924800000, + 0.7079 + ], + [ + 1301011200000, + 0.7086 + ], + [ + 1301270400000, + 0.7128 + ], + [ + 1301356800000, + 0.711 + ], + [ + 1301443200000, + 0.7098 + ], + [ + 1301529600000, + 0.704 + ], + [ + 1301616000000, + 0.7073 + ], + [ + 1301875200000, + 0.7023 + ], + [ + 1301961600000, + 0.706 + ], + [ + 1302048000000, + 0.6994 + ], + [ + 1302134400000, + 0.7002 + ], + [ + 1302220800000, + 0.6945 + ], + [ + 1302480000000, + 0.6929 + ], + [ + 1302566400000, + 0.6912 + ], + [ + 1302652800000, + 0.6901 + ], + [ + 1302739200000, + 0.6945 + ], + [ + 1302825600000, + 0.6921 + ], + [ + 1303084800000, + 0.7006 + ], + [ + 1303171200000, + 0.6993 + ], + [ + 1303257600000, + 0.689 + ], + [ + 1303344000000, + 0.6858 + ], + [ + 1303430400000, + 0.6858 + ], + [ + 1303689600000, + 0.6858 + ], + [ + 1303776000000, + 0.6842 + ], + [ + 1303862400000, + 0.6819 + ], + [ + 1303948800000, + 0.676 + ], + [ + 1304035200000, + 0.673 + ], + [ + 1304294400000, + 0.6741 + ], + [ + 1304380800000, + 0.6767 + ], + [ + 1304467200000, + 0.6721 + ], + [ + 1304553600000, + 0.6751 + ], + [ + 1304640000000, + 0.6897 + ], + [ + 1304899200000, + 0.6947 + ], + [ + 1304985600000, + 0.6966 + ], + [ + 1305072000000, + 0.6966 + ], + [ + 1305158400000, + 0.7067 + ], + [ + 1305244800000, + 0.7004 + ], + [ + 1305504000000, + 0.7072 + ], + [ + 1305590400000, + 0.7058 + ], + [ + 1305676800000, + 0.703 + ], + [ + 1305763200000, + 0.7011 + ], + [ + 1305849600000, + 0.7025 + ], + [ + 1306108800000, + 0.7134 + ], + [ + 1306195200000, + 0.7099 + ], + [ + 1306281600000, + 0.7109 + ], + [ + 1306368000000, + 0.7059 + ], + [ + 1306454400000, + 0.7011 + ], + [ + 1306713600000, + 0.7008 + ], + [ + 1306800000000, + 0.6953 + ], + [ + 1306886400000, + 0.6942 + ], + [ + 1306972800000, + 0.6917 + ], + [ + 1307059200000, + 0.6903 + ], + [ + 1307318400000, + 0.6852 + ], + [ + 1307404800000, + 0.6826 + ], + [ + 1307491200000, + 0.6847 + ], + [ + 1307577600000, + 0.6844 + ], + [ + 1307664000000, + 0.6904 + ], + [ + 1307923200000, + 0.6968 + ], + [ + 1308009600000, + 0.6922 + ], + [ + 1308096000000, + 0.6998 + ], + [ + 1308182400000, + 0.7099 + ], + [ + 1308268800000, + 0.7009 + ], + [ + 1308528000000, + 0.7026 + ], + [ + 1308614400000, + 0.6958 + ], + [ + 1308700800000, + 0.6947 + ], + [ + 1308787200000, + 0.7037 + ], + [ + 1308873600000, + 0.7033 + ], + [ + 1309132800000, + 0.7041 + ], + [ + 1309219200000, + 0.7013 + ], + [ + 1309305600000, + 0.6933 + ], + [ + 1309392000000, + 0.692 + ], + [ + 1309478400000, + 0.6903 + ], + [ + 1309737600000, + 0.6898 + ], + [ + 1309824000000, + 0.6916 + ], + [ + 1309910400000, + 0.6985 + ], + [ + 1309996800000, + 0.702 + ], + [ + 1310083200000, + 0.7022 + ], + [ + 1310342400000, + 0.7115 + ], + [ + 1310428800000, + 0.7157 + ], + [ + 1310515200000, + 0.7107 + ], + [ + 1310601600000, + 0.7042 + ], + [ + 1310688000000, + 0.707 + ], + [ + 1310947200000, + 0.7121 + ], + [ + 1311033600000, + 0.7063 + ], + [ + 1311120000000, + 0.704 + ], + [ + 1311206400000, + 0.7032 + ], + [ + 1311292800000, + 0.695 + ], + [ + 1311552000000, + 0.6955 + ], + [ + 1311638400000, + 0.6911 + ], + [ + 1311724800000, + 0.6923 + ], + [ + 1311811200000, + 0.7014 + ], + [ + 1311897600000, + 0.7014 + ], + [ + 1312156800000, + 0.6938 + ], + [ + 1312243200000, + 0.7058 + ], + [ + 1312329600000, + 0.6994 + ], + [ + 1312416000000, + 0.7029 + ], + [ + 1312502400000, + 0.7066 + ], + [ + 1312761600000, + 0.7031 + ], + [ + 1312848000000, + 0.701 + ], + [ + 1312934400000, + 0.6961 + ], + [ + 1313020800000, + 0.7072 + ], + [ + 1313107200000, + 0.7019 + ], + [ + 1313366400000, + 0.699 + ], + [ + 1313452800000, + 0.6965 + ], + [ + 1313539200000, + 0.6909 + ], + [ + 1313625600000, + 0.696 + ], + [ + 1313712000000, + 0.6953 + ], + [ + 1313971200000, + 0.6939 + ], + [ + 1314057600000, + 0.6916 + ], + [ + 1314144000000, + 0.693 + ], + [ + 1314230400000, + 0.6934 + ], + [ + 1314316800000, + 0.6944 + ], + [ + 1314576000000, + 0.6904 + ], + [ + 1314662400000, + 0.6944 + ], + [ + 1314748800000, + 0.6921 + ], + [ + 1314835200000, + 0.7001 + ], + [ + 1314921600000, + 0.7016 + ], + [ + 1315180800000, + 0.708 + ], + [ + 1315267200000, + 0.7094 + ], + [ + 1315353600000, + 0.7126 + ], + [ + 1315440000000, + 0.7121 + ], + [ + 1315526400000, + 0.7238 + ], + [ + 1315785600000, + 0.7324 + ], + [ + 1315872000000, + 0.733 + ], + [ + 1315958400000, + 0.7285 + ], + [ + 1316044800000, + 0.725 + ], + [ + 1316131200000, + 0.7268 + ], + [ + 1316390400000, + 0.7332 + ], + [ + 1316476800000, + 0.7295 + ], + [ + 1316563200000, + 0.7335 + ], + [ + 1316649600000, + 0.7437 + ], + [ + 1316736000000, + 0.7447 + ], + [ + 1316995200000, + 0.7408 + ], + [ + 1317081600000, + 0.7365 + ], + [ + 1317168000000, + 0.7337 + ], + [ + 1317254400000, + 0.7346 + ], + [ + 1317340800000, + 0.7407 + ], + [ + 1317600000000, + 0.7505 + ], + [ + 1317686400000, + 0.7588 + ], + [ + 1317772800000, + 0.7499 + ], + [ + 1317859200000, + 0.7537 + ], + [ + 1317945600000, + 0.7445 + ], + [ + 1318204800000, + 0.7358 + ], + [ + 1318291200000, + 0.735 + ], + [ + 1318377600000, + 0.7265 + ], + [ + 1318464000000, + 0.7286 + ], + [ + 1318550400000, + 0.7244 + ], + [ + 1318809600000, + 0.726 + ], + [ + 1318896000000, + 0.7313 + ], + [ + 1318982400000, + 0.7233 + ], + [ + 1319068800000, + 0.7244 + ], + [ + 1319155200000, + 0.7248 + ], + [ + 1319414400000, + 0.7218 + ], + [ + 1319500800000, + 0.7186 + ], + [ + 1319587200000, + 0.7181 + ], + [ + 1319673600000, + 0.7125 + ], + [ + 1319760000000, + 0.7063 + ], + [ + 1320019200000, + 0.7143 + ], + [ + 1320105600000, + 0.7339 + ], + [ + 1320192000000, + 0.7243 + ], + [ + 1320278400000, + 0.7262 + ], + [ + 1320364800000, + 0.7262 + ], + [ + 1320624000000, + 0.7278 + ], + [ + 1320710400000, + 0.7254 + ], + [ + 1320796800000, + 0.7336 + ], + [ + 1320883200000, + 0.7345 + ], + [ + 1320969600000, + 0.7327 + ], + [ + 1321228800000, + 0.7322 + ], + [ + 1321315200000, + 0.7391 + ], + [ + 1321401600000, + 0.7417 + ], + [ + 1321488000000, + 0.7419 + ], + [ + 1321574400000, + 0.7367 + ], + [ + 1321833600000, + 0.7432 + ], + [ + 1321920000000, + 0.7389 + ], + [ + 1322006400000, + 0.7471 + ], + [ + 1322092800000, + 0.7479 + ], + [ + 1322179200000, + 0.756 + ], + [ + 1322438400000, + 0.7493 + ], + [ + 1322524800000, + 0.75 + ], + [ + 1322611200000, + 0.7454 + ], + [ + 1322697600000, + 0.7413 + ], + [ + 1322784000000, + 0.7402 + ], + [ + 1323043200000, + 0.744 + ], + [ + 1323129600000, + 0.7467 + ], + [ + 1323216000000, + 0.7477 + ], + [ + 1323302400000, + 0.7458 + ], + [ + 1323388800000, + 0.7473 + ], + [ + 1323648000000, + 0.7548 + ], + [ + 1323734400000, + 0.7588 + ], + [ + 1323820800000, + 0.7697 + ], + [ + 1323907200000, + 0.7682 + ], + [ + 1323993600000, + 0.7656 + ], + [ + 1324252800000, + 0.767 + ], + [ + 1324339200000, + 0.765 + ], + [ + 1324425600000, + 0.7661 + ], + [ + 1324512000000, + 0.7666 + ], + [ + 1324598400000, + 0.766 + ], + [ + 1324857600000, + 0.766 + ], + [ + 1324944000000, + 0.7653 + ], + [ + 1325030400000, + 0.765 + ], + [ + 1325116800000, + 0.776 + ], + [ + 1325203200000, + 0.773 + ], + [ + 1325462400000, + 0.7732 + ], + [ + 1325548800000, + 0.7685 + ], + [ + 1325635200000, + 0.7724 + ], + [ + 1325721600000, + 0.7794 + ], + [ + 1325808000000, + 0.7828 + ], + [ + 1326067200000, + 0.7858 + ], + [ + 1326153600000, + 0.7809 + ], + [ + 1326240000000, + 0.7864 + ], + [ + 1326326400000, + 0.7853 + ], + [ + 1326412800000, + 0.7831 + ], + [ + 1326672000000, + 0.7894 + ], + [ + 1326758400000, + 0.782 + ], + [ + 1326844800000, + 0.7795 + ], + [ + 1326931200000, + 0.7746 + ], + [ + 1327017600000, + 0.7752 + ], + [ + 1327276800000, + 0.7683 + ], + [ + 1327363200000, + 0.7692 + ], + [ + 1327449600000, + 0.7728 + ], + [ + 1327536000000, + 0.7608 + ], + [ + 1327622400000, + 0.7608 + ], + [ + 1327881600000, + 0.7629 + ], + [ + 1327968000000, + 0.7591 + ], + [ + 1328054400000, + 0.7591 + ], + [ + 1328140800000, + 0.7638 + ], + [ + 1328227200000, + 0.76 + ], + [ + 1328486400000, + 0.7669 + ], + [ + 1328572800000, + 0.7627 + ], + [ + 1328659200000, + 0.7535 + ], + [ + 1328745600000, + 0.7527 + ], + [ + 1328832000000, + 0.7583 + ], + [ + 1329091200000, + 0.7546 + ], + [ + 1329177600000, + 0.7595 + ], + [ + 1329264000000, + 0.7639 + ], + [ + 1329350400000, + 0.7704 + ], + [ + 1329436800000, + 0.76 + ], + [ + 1329696000000, + 0.7539 + ], + [ + 1329782400000, + 0.7564 + ], + [ + 1329868800000, + 0.756 + ], + [ + 1329955200000, + 0.752 + ], + [ + 1330041600000, + 0.7457 + ], + [ + 1330300800000, + 0.747 + ], + [ + 1330387200000, + 0.7434 + ], + [ + 1330473600000, + 0.744 + ], + [ + 1330560000000, + 0.7513 + ], + [ + 1330646400000, + 0.7567 + ], + [ + 1330905600000, + 0.7565 + ], + [ + 1330992000000, + 0.7604 + ], + [ + 1331078400000, + 0.7623 + ], + [ + 1331164800000, + 0.7553 + ], + [ + 1331251200000, + 0.7582 + ], + [ + 1331510400000, + 0.7624 + ], + [ + 1331596800000, + 0.766 + ], + [ + 1331683200000, + 0.7657 + ], + [ + 1331769600000, + 0.766 + ], + [ + 1331856000000, + 0.7625 + ], + [ + 1332115200000, + 0.7606 + ], + [ + 1332201600000, + 0.7578 + ], + [ + 1332288000000, + 0.7562 + ], + [ + 1332374400000, + 0.7596 + ], + [ + 1332460800000, + 0.7553 + ], + [ + 1332720000000, + 0.7533 + ], + [ + 1332806400000, + 0.7501 + ], + [ + 1332892800000, + 0.7499 + ], + [ + 1332979200000, + 0.7536 + ], + [ + 1333065600000, + 0.7488 + ], + [ + 1333324800000, + 0.7509 + ], + [ + 1333411200000, + 0.7511 + ], + [ + 1333497600000, + 0.761 + ], + [ + 1333584000000, + 0.7653 + ], + [ + 1333670400000, + 0.7653 + ], + [ + 1333929600000, + 0.7653 + ], + [ + 1334016000000, + 0.7626 + ], + [ + 1334102400000, + 0.7617 + ], + [ + 1334188800000, + 0.7604 + ], + [ + 1334275200000, + 0.7607 + ], + [ + 1334534400000, + 0.7679 + ], + [ + 1334620800000, + 0.7616 + ], + [ + 1334707200000, + 0.7639 + ], + [ + 1334793600000, + 0.7643 + ], + [ + 1334880000000, + 0.7581 + ], + [ + 1335139200000, + 0.7617 + ], + [ + 1335225600000, + 0.7599 + ], + [ + 1335312000000, + 0.7573 + ], + [ + 1335398400000, + 0.7568 + ], + [ + 1335484800000, + 0.756 + ], + [ + 1335744000000, + 0.7569 + ], + [ + 1335830400000, + 0.7569 + ], + [ + 1335916800000, + 0.7617 + ], + [ + 1336003200000, + 0.7621 + ], + [ + 1336089600000, + 0.7616 + ], + [ + 1336348800000, + 0.7674 + ], + [ + 1336435200000, + 0.7679 + ], + [ + 1336521600000, + 0.7723 + ], + [ + 1336608000000, + 0.7716 + ], + [ + 1336694400000, + 0.7727 + ], + [ + 1336953600000, + 0.7775 + ], + [ + 1337040000000, + 0.7787 + ], + [ + 1337126400000, + 0.7852 + ], + [ + 1337212800000, + 0.7886 + ], + [ + 1337299200000, + 0.7862 + ], + [ + 1337558400000, + 0.7844 + ], + [ + 1337644800000, + 0.7833 + ], + [ + 1337731200000, + 0.7901 + ], + [ + 1337817600000, + 0.7965 + ], + [ + 1337904000000, + 0.7972 + ], + [ + 1338163200000, + 0.7959 + ], + [ + 1338249600000, + 0.7986 + ], + [ + 1338336000000, + 0.8041 + ], + [ + 1338422400000, + 0.8064 + ], + [ + 1338508800000, + 0.8117 + ], + [ + 1338768000000, + 0.8042 + ], + [ + 1338854400000, + 0.8047 + ], + [ + 1338940800000, + 0.8011 + ], + [ + 1339027200000, + 0.7941 + ], + [ + 1339113600000, + 0.8022 + ], + [ + 1339372800000, + 0.7973 + ], + [ + 1339459200000, + 0.8006 + ], + [ + 1339545600000, + 0.7979 + ], + [ + 1339632000000, + 0.7968 + ], + [ + 1339718400000, + 0.794 + ], + [ + 1339977600000, + 0.7926 + ], + [ + 1340064000000, + 0.7926 + ], + [ + 1340150400000, + 0.7873 + ], + [ + 1340236800000, + 0.7894 + ], + [ + 1340323200000, + 0.7976 + ], + [ + 1340582400000, + 0.8009 + ], + [ + 1340668800000, + 0.8017 + ], + [ + 1340755200000, + 0.8015 + ], + [ + 1340841600000, + 0.8054 + ], + [ + 1340928000000, + 0.7944 + ], + [ + 1341187200000, + 0.7942 + ], + [ + 1341273600000, + 0.7953 + ], + [ + 1341360000000, + 0.7963 + ], + [ + 1341446400000, + 0.8049 + ], + [ + 1341532800000, + 0.8081 + ], + [ + 1341792000000, + 0.8136 + ], + [ + 1341878400000, + 0.8141 + ], + [ + 1341964800000, + 0.8158 + ], + [ + 1342051200000, + 0.8213 + ], + [ + 1342137600000, + 0.8208 + ], + [ + 1342396800000, + 0.8213 + ], + [ + 1342483200000, + 0.8144 + ], + [ + 1342569600000, + 0.8175 + ], + [ + 1342656000000, + 0.814 + ], + [ + 1342742400000, + 0.8198 + ], + [ + 1343001600000, + 0.8262 + ], + [ + 1343088000000, + 0.8273 + ], + [ + 1343174400000, + 0.8242 + ], + [ + 1343260800000, + 0.8158 + ], + [ + 1343347200000, + 0.812 + ], + [ + 1343606400000, + 0.8167 + ], + [ + 1343692800000, + 0.8142 + ], + [ + 1343779200000, + 0.8132 + ], + [ + 1343865600000, + 0.8101 + ], + [ + 1343952000000, + 0.8168 + ], + [ + 1344211200000, + 0.8079 + ], + [ + 1344297600000, + 0.8042 + ], + [ + 1344384000000, + 0.8107 + ], + [ + 1344470400000, + 0.813 + ], + [ + 1344556800000, + 0.8156 + ], + [ + 1344816000000, + 0.8105 + ], + [ + 1344902400000, + 0.8097 + ], + [ + 1344988800000, + 0.8147 + ], + [ + 1345075200000, + 0.8145 + ], + [ + 1345161600000, + 0.8107 + ], + [ + 1345420800000, + 0.8131 + ], + [ + 1345507200000, + 0.8047 + ], + [ + 1345593600000, + 0.8034 + ], + [ + 1345680000000, + 0.7968 + ], + [ + 1345766400000, + 0.7997 + ], + [ + 1346025600000, + 0.7982 + ], + [ + 1346112000000, + 0.797 + ], + [ + 1346198400000, + 0.7972 + ], + [ + 1346284800000, + 0.7973 + ], + [ + 1346371200000, + 0.7931 + ], + [ + 1346630400000, + 0.7958 + ], + [ + 1346716800000, + 0.7951 + ], + [ + 1346803200000, + 0.7951 + ], + [ + 1346889600000, + 0.7914 + ], + [ + 1346976000000, + 0.7871 + ], + [ + 1347235200000, + 0.7828 + ], + [ + 1347321600000, + 0.7821 + ], + [ + 1347408000000, + 0.7755 + ], + [ + 1347494400000, + 0.7747 + ], + [ + 1347580800000, + 0.7638 + ], + [ + 1347840000000, + 0.7643 + ], + [ + 1347926400000, + 0.7661 + ], + [ + 1348012800000, + 0.7692 + ], + [ + 1348099200000, + 0.7721 + ], + [ + 1348185600000, + 0.77 + ], + [ + 1348444800000, + 0.7743 + ], + [ + 1348531200000, + 0.7734 + ], + [ + 1348617600000, + 0.7786 + ], + [ + 1348704000000, + 0.7769 + ], + [ + 1348790400000, + 0.7735 + ], + [ + 1349049600000, + 0.7767 + ], + [ + 1349136000000, + 0.7735 + ], + [ + 1349222400000, + 0.7751 + ], + [ + 1349308800000, + 0.7722 + ], + [ + 1349395200000, + 0.7692 + ], + [ + 1349654400000, + 0.7718 + ], + [ + 1349740800000, + 0.7721 + ], + [ + 1349827200000, + 0.776 + ], + [ + 1349913600000, + 0.7742 + ], + [ + 1350000000000, + 0.7711 + ], + [ + 1350259200000, + 0.7711 + ], + [ + 1350345600000, + 0.7666 + ], + [ + 1350432000000, + 0.7623 + ], + [ + 1350518400000, + 0.7624 + ], + [ + 1350604800000, + 0.7673 + ], + [ + 1350864000000, + 0.7656 + ], + [ + 1350950400000, + 0.769 + ], + [ + 1351036800000, + 0.7728 + ], + [ + 1351123200000, + 0.7697 + ], + [ + 1351209600000, + 0.7748 + ], + [ + 1351468800000, + 0.7754 + ], + [ + 1351555200000, + 0.7716 + ], + [ + 1351641600000, + 0.7697 + ], + [ + 1351728000000, + 0.7708 + ], + [ + 1351814400000, + 0.7783 + ], + [ + 1352073600000, + 0.7828 + ], + [ + 1352160000000, + 0.7814 + ], + [ + 1352246400000, + 0.7847 + ], + [ + 1352332800000, + 0.7853 + ], + [ + 1352419200000, + 0.7879 + ], + [ + 1352678400000, + 0.7853 + ], + [ + 1352764800000, + 0.7877 + ], + [ + 1352851200000, + 0.7859 + ], + [ + 1352937600000, + 0.784 + ], + [ + 1353024000000, + 0.7847 + ], + [ + 1353283200000, + 0.7837 + ], + [ + 1353369600000, + 0.7808 + ], + [ + 1353456000000, + 0.781 + ], + [ + 1353542400000, + 0.7757 + ], + [ + 1353628800000, + 0.7748 + ], + [ + 1353888000000, + 0.7715 + ], + [ + 1353974400000, + 0.7716 + ], + [ + 1354060800000, + 0.7758 + ], + [ + 1354147200000, + 0.7697 + ], + [ + 1354233600000, + 0.7702 + ], + [ + 1354492800000, + 0.766 + ], + [ + 1354579200000, + 0.7639 + ], + [ + 1354665600000, + 0.7655 + ], + [ + 1354752000000, + 0.7651 + ], + [ + 1354838400000, + 0.775 + ], + [ + 1355097600000, + 0.7735 + ], + [ + 1355184000000, + 0.7697 + ], + [ + 1355270400000, + 0.767 + ], + [ + 1355356800000, + 0.7648 + ], + [ + 1355443200000, + 0.7646 + ], + [ + 1355702400000, + 0.76 + ], + [ + 1355788800000, + 0.7589 + ], + [ + 1355875200000, + 0.7519 + ], + [ + 1355961600000, + 0.755 + ], + [ + 1356048000000, + 0.7572 + ], + [ + 1356307200000, + 0.7566 + ], + [ + 1356566400000, + 0.7539 + ], + [ + 1356652800000, + 0.7587 + ], + [ + 1356912000000, + 0.758 + ], + [ + 1357084800000, + 0.7541 + ], + [ + 1357171200000, + 0.7633 + ], + [ + 1357257600000, + 0.7686 + ], + [ + 1357516800000, + 0.767 + ], + [ + 1357603200000, + 0.7643 + ], + [ + 1357689600000, + 0.766 + ], + [ + 1357776000000, + 0.7627 + ], + [ + 1357862400000, + 0.7535 + ], + [ + 1358121600000, + 0.7497 + ], + [ + 1358208000000, + 0.7505 + ], + [ + 1358294400000, + 0.7533 + ], + [ + 1358380800000, + 0.7482 + ], + [ + 1358467200000, + 0.7506 + ], + [ + 1358726400000, + 0.7507 + ], + [ + 1358812800000, + 0.751 + ], + [ + 1358899200000, + 0.7503 + ], + [ + 1358985600000, + 0.7492 + ], + [ + 1359072000000, + 0.7425 + ], + [ + 1359331200000, + 0.7439 + ], + [ + 1359417600000, + 0.7445 + ], + [ + 1359504000000, + 0.7386 + ], + [ + 1359590400000, + 0.7381 + ], + [ + 1359676800000, + 0.733 + ], + [ + 1359936000000, + 0.738 + ], + [ + 1360022400000, + 0.7388 + ], + [ + 1360108800000, + 0.7399 + ], + [ + 1360195200000, + 0.7383 + ], + [ + 1360281600000, + 0.7478 + ], + [ + 1360540800000, + 0.7469 + ], + [ + 1360627200000, + 0.7443 + ], + [ + 1360713600000, + 0.7419 + ], + [ + 1360800000000, + 0.7505 + ], + [ + 1360886400000, + 0.7506 + ], + [ + 1361145600000, + 0.7491 + ], + [ + 1361232000000, + 0.7492 + ], + [ + 1361318400000, + 0.748 + ], + [ + 1361404800000, + 0.7585 + ], + [ + 1361491200000, + 0.7585 + ], + [ + 1361750400000, + 0.7518 + ], + [ + 1361836800000, + 0.7648 + ], + [ + 1361923200000, + 0.7636 + ], + [ + 1362009600000, + 0.7618 + ], + [ + 1362096000000, + 0.7693 + ], + [ + 1362355200000, + 0.7689 + ], + [ + 1362441600000, + 0.7673 + ], + [ + 1362528000000, + 0.7673 + ], + [ + 1362614400000, + 0.7687 + ], + [ + 1362700800000, + 0.764 + ], + [ + 1362960000000, + 0.7697 + ], + [ + 1363046400000, + 0.7662 + ], + [ + 1363132800000, + 0.7705 + ], + [ + 1363219200000, + 0.7731 + ], + [ + 1363305600000, + 0.7643 + ], + [ + 1363564800000, + 0.7736 + ], + [ + 1363651200000, + 0.7727 + ], + [ + 1363737600000, + 0.7726 + ], + [ + 1363824000000, + 0.7747 + ], + [ + 1363910400000, + 0.7724 + ], + [ + 1364169600000, + 0.7732 + ], + [ + 1364256000000, + 0.7776 + ], + [ + 1364342400000, + 0.7833 + ], + [ + 1364428800000, + 0.781 + ], + [ + 1364860800000, + 0.7789 + ], + [ + 1364947200000, + 0.7796 + ], + [ + 1365033600000, + 0.7803 + ], + [ + 1365120000000, + 0.7727 + ], + [ + 1365379200000, + 0.768 + ], + [ + 1365465600000, + 0.767 + ], + [ + 1365552000000, + 0.7643 + ], + [ + 1365638400000, + 0.7624 + ], + [ + 1365724800000, + 0.7663 + ], + [ + 1365984000000, + 0.7646 + ], + [ + 1366070400000, + 0.7618 + ], + [ + 1366156800000, + 0.7618 + ], + [ + 1366243200000, + 0.7667 + ], + [ + 1366329600000, + 0.7626 + ], + [ + 1366588800000, + 0.7671 + ], + [ + 1366675200000, + 0.7699 + ], + [ + 1366761600000, + 0.769 + ], + [ + 1366848000000, + 0.7646 + ], + [ + 1366934400000, + 0.7694 + ], + [ + 1367193600000, + 0.7627 + ], + [ + 1367280000000, + 0.7651 + ], + [ + 1367452800000, + 0.7582 + ], + [ + 1367539200000, + 0.7626 + ], + [ + 1367798400000, + 0.7631 + ], + [ + 1367884800000, + 0.7631 + ], + [ + 1367971200000, + 0.7614 + ], + [ + 1368057600000, + 0.761 + ], + [ + 1368144000000, + 0.77 + ], + [ + 1368403200000, + 0.7709 + ], + [ + 1368489600000, + 0.7707 + ], + [ + 1368576000000, + 0.7775 + ], + [ + 1368662400000, + 0.7759 + ], + [ + 1368748800000, + 0.7772 + ], + [ + 1369008000000, + 0.7781 + ], + [ + 1369094400000, + 0.7773 + ], + [ + 1369180800000, + 0.7739 + ], + [ + 1369267200000, + 0.776 + ], + [ + 1369353600000, + 0.773 + ], + [ + 1369612800000, + 0.773 + ], + [ + 1369699200000, + 0.773 + ], + [ + 1369785600000, + 0.7722 + ], + [ + 1369872000000, + 0.7727 + ], + [ + 1369958400000, + 0.769 + ], + [ + 1370217600000, + 0.7689 + ], + [ + 1370304000000, + 0.7639 + ], + [ + 1370390400000, + 0.7654 + ], + [ + 1370476800000, + 0.7624 + ], + [ + 1370563200000, + 0.7542 + ], + [ + 1370822400000, + 0.7572 + ], + [ + 1370908800000, + 0.7535 + ], + [ + 1370995200000, + 0.7533 + ], + [ + 1371081600000, + 0.7511 + ], + [ + 1371168000000, + 0.7518 + ], + [ + 1371427200000, + 0.7499 + ], + [ + 1371513600000, + 0.7478 + ], + [ + 1371600000000, + 0.746 + ], + [ + 1371686400000, + 0.7577 + ], + [ + 1371772800000, + 0.7588 + ], + [ + 1372032000000, + 0.7643 + ], + [ + 1372118400000, + 0.7615 + ], + [ + 1372204800000, + 0.7679 + ], + [ + 1372291200000, + 0.7674 + ], + [ + 1372377600000, + 0.7646 + ], + [ + 1372636800000, + 0.7671 + ], + [ + 1372723200000, + 0.7683 + ], + [ + 1372809600000, + 0.7718 + ], + [ + 1372896000000, + 0.7703 + ], + [ + 1372982400000, + 0.7763 + ], + [ + 1373241600000, + 0.7783 + ], + [ + 1373328000000, + 0.7779 + ], + [ + 1373414400000, + 0.7806 + ], + [ + 1373500800000, + 0.7667 + ], + [ + 1373587200000, + 0.7673 + ], + [ + 1373846400000, + 0.7686 + ], + [ + 1373932800000, + 0.7624 + ], + [ + 1374019200000, + 0.7614 + ], + [ + 1374105600000, + 0.7639 + ], + [ + 1374192000000, + 0.7621 + ], + [ + 1374451200000, + 0.7596 + ], + [ + 1374537600000, + 0.7588 + ], + [ + 1374624000000, + 0.755 + ], + [ + 1374710400000, + 0.7576 + ], + [ + 1374796800000, + 0.7542 + ], + [ + 1375056000000, + 0.7537 + ], + [ + 1375142400000, + 0.7529 + ], + [ + 1375228800000, + 0.7534 + ], + [ + 1375315200000, + 0.7556 + ], + [ + 1375401600000, + 0.7575 + ], + [ + 1375660800000, + 0.7544 + ], + [ + 1375747200000, + 0.7531 + ], + [ + 1375833600000, + 0.7517 + ], + [ + 1375920000000, + 0.7486 + ], + [ + 1376006400000, + 0.7479 + ], + [ + 1376265600000, + 0.7531 + ], + [ + 1376352000000, + 0.7525 + ], + [ + 1376438400000, + 0.7552 + ], + [ + 1376524800000, + 0.7521 + ], + [ + 1376611200000, + 0.7497 + ], + [ + 1376870400000, + 0.7495 + ], + [ + 1376956800000, + 0.7468 + ], + [ + 1377043200000, + 0.7473 + ], + [ + 1377129600000, + 0.7507 + ], + [ + 1377216000000, + 0.7489 + ], + [ + 1377475200000, + 0.7485 + ], + [ + 1377561600000, + 0.7498 + ], + [ + 1377648000000, + 0.7493 + ], + [ + 1377734400000, + 0.7539 + ], + [ + 1377820800000, + 0.7557 + ], + [ + 1378080000000, + 0.7573 + ], + [ + 1378166400000, + 0.7593 + ], + [ + 1378252800000, + 0.7593 + ], + [ + 1378339200000, + 0.7576 + ], + [ + 1378425600000, + 0.7625 + ], + [ + 1378684800000, + 0.758 + ], + [ + 1378771200000, + 0.7554 + ], + [ + 1378857600000, + 0.7538 + ], + [ + 1378944000000, + 0.7525 + ], + [ + 1379030400000, + 0.7523 + ], + [ + 1379289600000, + 0.7488 + ], + [ + 1379376000000, + 0.7488 + ], + [ + 1379462400000, + 0.7491 + ], + [ + 1379548800000, + 0.7384 + ], + [ + 1379635200000, + 0.7401 + ], + [ + 1379894400000, + 0.7404 + ], + [ + 1379980800000, + 0.7423 + ], + [ + 1380067200000, + 0.7406 + ], + [ + 1380153600000, + 0.7409 + ], + [ + 1380240000000, + 0.7388 + ], + [ + 1380499200000, + 0.7406 + ], + [ + 1380585600000, + 0.7379 + ], + [ + 1380672000000, + 0.74 + ], + [ + 1380758400000, + 0.7357 + ], + [ + 1380844800000, + 0.7358 + ], + [ + 1381104000000, + 0.7369 + ], + [ + 1381190400000, + 0.7367 + ], + [ + 1381276800000, + 0.74 + ], + [ + 1381363200000, + 0.7391 + ], + [ + 1381449600000, + 0.7372 + ], + [ + 1381708800000, + 0.7373 + ], + [ + 1381795200000, + 0.7412 + ], + [ + 1381881600000, + 0.7375 + ], + [ + 1381968000000, + 0.7321 + ], + [ + 1382054400000, + 0.7309 + ], + [ + 1382313600000, + 0.7318 + ], + [ + 1382400000000, + 0.7314 + ], + [ + 1382486400000, + 0.7273 + ], + [ + 1382572800000, + 0.7245 + ], + [ + 1382659200000, + 0.7259 + ], + [ + 1382918400000, + 0.7256 + ], + [ + 1383004800000, + 0.7264 + ], + [ + 1383091200000, + 0.7271 + ], + [ + 1383177600000, + 0.7332 + ], + [ + 1383264000000, + 0.7406 + ], + [ + 1383523200000, + 0.7405 + ], + [ + 1383609600000, + 0.7412 + ], + [ + 1383696000000, + 0.7399 + ], + [ + 1383782400000, + 0.7483 + ], + [ + 1383868800000, + 0.7446 + ], + [ + 1384128000000, + 0.7467 + ], + [ + 1384214400000, + 0.7446 + ], + [ + 1384300800000, + 0.7455 + ], + [ + 1384387200000, + 0.7444 + ], + [ + 1384473600000, + 0.743 + ], + [ + 1384732800000, + 0.7399 + ], + [ + 1384819200000, + 0.7407 + ], + [ + 1384905600000, + 0.7394 + ], + [ + 1384992000000, + 0.7424 + ], + [ + 1385078400000, + 0.7399 + ], + [ + 1385337600000, + 0.7401 + ], + [ + 1385424000000, + 0.7383 + ], + [ + 1385510400000, + 0.7356 + ], + [ + 1385596800000, + 0.7358 + ], + [ + 1385683200000, + 0.7348 + ], + [ + 1385942400000, + 0.7389 + ], + [ + 1386028800000, + 0.7366 + ], + [ + 1386115200000, + 0.7358 + ], + [ + 1386201600000, + 0.7357 + ], + [ + 1386288000000, + 0.7321 + ], + [ + 1386547200000, + 0.7289 + ], + [ + 1386633600000, + 0.7274 + ], + [ + 1386720000000, + 0.7265 + ], + [ + 1386806400000, + 0.7261 + ], + [ + 1386892800000, + 0.7286 + ], + [ + 1387152000000, + 0.726 + ], + [ + 1387238400000, + 0.7274 + ], + [ + 1387324800000, + 0.7274 + ], + [ + 1387411200000, + 0.7318 + ], + [ + 1387497600000, + 0.7324 + ], + [ + 1387756800000, + 0.7299 + ], + [ + 1387843200000, + 0.7309 + ], + [ + 1388102400000, + 0.724 + ], + [ + 1388361600000, + 0.7256 + ], + [ + 1388448000000, + 0.7252 + ], + [ + 1388620800000, + 0.7323 + ], + [ + 1388707200000, + 0.7336 + ], + [ + 1388966400000, + 0.7353 + ], + [ + 1389052800000, + 0.7332 + ], + [ + 1389139200000, + 0.7357 + ], + [ + 1389225600000, + 0.7347 + ], + [ + 1389312000000, + 0.7361 + ], + [ + 1389571200000, + 0.7325 + ], + [ + 1389657600000, + 0.7318 + ], + [ + 1389744000000, + 0.7351 + ], + [ + 1389830400000, + 0.7356 + ], + [ + 1389916800000, + 0.7363 + ], + [ + 1390176000000, + 0.7372 + ], + [ + 1390262400000, + 0.7394 + ], + [ + 1390348800000, + 0.7372 + ], + [ + 1390435200000, + 0.7333 + ], + [ + 1390521600000, + 0.7307 + ], + [ + 1390780800000, + 0.7323 + ], + [ + 1390867200000, + 0.7328 + ], + [ + 1390953600000, + 0.735 + ], + [ + 1391040000000, + 0.7368 + ], + [ + 1391126400000, + 0.74 + ], + [ + 1391385600000, + 0.741 + ], + [ + 1391472000000, + 0.7398 + ], + [ + 1391558400000, + 0.7385 + ], + [ + 1391644800000, + 0.7411 + ], + [ + 1391731200000, + 0.7368 + ], + [ + 1391990400000, + 0.7333 + ], + [ + 1392076800000, + 0.7313 + ], + [ + 1392163200000, + 0.7369 + ], + [ + 1392249600000, + 0.7314 + ], + [ + 1392336000000, + 0.7297 + ], + [ + 1392595200000, + 0.7301 + ], + [ + 1392681600000, + 0.7284 + ], + [ + 1392768000000, + 0.7276 + ], + [ + 1392854400000, + 0.7297 + ], + [ + 1392940800000, + 0.7297 + ], + [ + 1393200000000, + 0.7282 + ], + [ + 1393286400000, + 0.7272 + ], + [ + 1393372800000, + 0.7286 + ], + [ + 1393459200000, + 0.7324 + ], + [ + 1393545600000, + 0.7241 + ], + [ + 1393804800000, + 0.7264 + ], + [ + 1393891200000, + 0.7264 + ], + [ + 1393977600000, + 0.7283 + ], + [ + 1394064000000, + 0.7276 + ], + [ + 1394150400000, + 0.7198 + ], + [ + 1394409600000, + 0.7205 + ], + [ + 1394496000000, + 0.7221 + ], + [ + 1394582400000, + 0.7202 + ], + [ + 1394668800000, + 0.7174 + ], + [ + 1394755200000, + 0.7204 + ], + [ + 1395014400000, + 0.7192 + ], + [ + 1395100800000, + 0.7194 + ], + [ + 1395187200000, + 0.7189 + ], + [ + 1395273600000, + 0.7267 + ], + [ + 1395360000000, + 0.7258 + ], + [ + 1395619200000, + 0.7261 + ], + [ + 1395705600000, + 0.7253 + ], + [ + 1395792000000, + 0.7252 + ], + [ + 1395878400000, + 0.7269 + ], + [ + 1395964800000, + 0.7269 + ], + [ + 1396224000000, + 0.7254 + ], + [ + 1396310400000, + 0.7253 + ], + [ + 1396396800000, + 0.725 + ], + [ + 1396483200000, + 0.7263 + ], + [ + 1396569600000, + 0.73 + ], + [ + 1396828800000, + 0.7288 + ], + [ + 1396915200000, + 0.7261 + ], + [ + 1397001600000, + 0.7251 + ], + [ + 1397088000000, + 0.7212 + ], + [ + 1397174400000, + 0.721 + ], + [ + 1397433600000, + 0.7233 + ], + [ + 1397520000000, + 0.7246 + ], + [ + 1397606400000, + 0.7226 + ], + [ + 1397692800000, + 0.7219 + ], + [ + 1398124800000, + 0.7238 + ], + [ + 1398211200000, + 0.723 + ], + [ + 1398297600000, + 0.7237 + ], + [ + 1398384000000, + 0.7231 + ], + [ + 1398643200000, + 0.7215 + ], + [ + 1398729600000, + 0.7234 + ], + [ + 1398816000000, + 0.7221 + ], + [ + 1398988800000, + 0.7215 + ], + [ + 1399248000000, + 0.7209 + ], + [ + 1399334400000, + 0.7172 + ], + [ + 1399420800000, + 0.7181 + ], + [ + 1399507200000, + 0.7168 + ], + [ + 1399593600000, + 0.7257 + ], + [ + 1399852800000, + 0.7266 + ], + [ + 1399939200000, + 0.7299 + ], + [ + 1400025600000, + 0.729 + ], + [ + 1400112000000, + 0.7322 + ], + [ + 1400198400000, + 0.7302 + ], + [ + 1400457600000, + 0.7292 + ], + [ + 1400544000000, + 0.7299 + ], + [ + 1400630400000, + 0.7313 + ], + [ + 1400716800000, + 0.7317 + ], + [ + 1400803200000, + 0.7338 + ], + [ + 1401062400000, + 0.7335 + ], + [ + 1401148800000, + 0.7333 + ], + [ + 1401235200000, + 0.735 + ], + [ + 1401321600000, + 0.7347 + ], + [ + 1401408000000, + 0.735 + ], + [ + 1401667200000, + 0.7348 + ], + [ + 1401753600000, + 0.733 + ], + [ + 1401840000000, + 0.7339 + ], + [ + 1401926400000, + 0.7372 + ], + [ + 1402012800000, + 0.7331 + ], + [ + 1402272000000, + 0.735 + ], + [ + 1402358400000, + 0.7383 + ], + [ + 1402444800000, + 0.7383 + ], + [ + 1402531200000, + 0.7393 + ], + [ + 1402617600000, + 0.739 + ], + [ + 1402876800000, + 0.7391 + ], + [ + 1402963200000, + 0.7371 + ], + [ + 1403049600000, + 0.7374 + ], + [ + 1403136000000, + 0.7343 + ], + [ + 1403222400000, + 0.736 + ], + [ + 1403481600000, + 0.7356 + ], + [ + 1403568000000, + 0.7344 + ], + [ + 1403654400000, + 0.7346 + ], + [ + 1403740800000, + 0.7351 + ], + [ + 1403827200000, + 0.7343 + ], + [ + 1404086400000, + 0.7323 + ], + [ + 1404172800000, + 0.7307 + ], + [ + 1404259200000, + 0.7324 + ], + [ + 1404345600000, + 0.7329 + ], + [ + 1404432000000, + 0.736 + ], + [ + 1404691200000, + 0.7358 + ], + [ + 1404777600000, + 0.736 + ], + [ + 1404864000000, + 0.7352 + ], + [ + 1404950400000, + 0.7352 + ], + [ + 1405036800000, + 0.7357 + ], + [ + 1405296000000, + 0.7339 + ], + [ + 1405382400000, + 0.7347 + ], + [ + 1405468800000, + 0.7391 + ], + [ + 1405555200000, + 0.7395 + ], + [ + 1405641600000, + 0.7395 + ], + [ + 1405900800000, + 0.7399 + ], + [ + 1405987200000, + 0.7419 + ], + [ + 1406073600000, + 0.7428 + ], + [ + 1406160000000, + 0.7424 + ], + [ + 1406246400000, + 0.7441 + ], + [ + 1406505600000, + 0.7445 + ], + [ + 1406592000000, + 0.7448 + ], + [ + 1406678400000, + 0.7463 + ], + [ + 1406764800000, + 0.7475 + ], + [ + 1406851200000, + 0.7466 + ], + [ + 1407110400000, + 0.7451 + ], + [ + 1407196800000, + 0.7474 + ], + [ + 1407283200000, + 0.7494 + ], + [ + 1407369600000, + 0.7482 + ], + [ + 1407456000000, + 0.747 + ], + [ + 1407715200000, + 0.7471 + ], + [ + 1407801600000, + 0.7494 + ], + [ + 1407888000000, + 0.7486 + ], + [ + 1407974400000, + 0.7479 + ], + [ + 1408060800000, + 0.747 + ], + [ + 1408320000000, + 0.7473 + ], + [ + 1408406400000, + 0.7489 + ], + [ + 1408492800000, + 0.7529 + ], + [ + 1408579200000, + 0.7541 + ], + [ + 1408665600000, + 0.7538 + ], + [ + 1408924800000, + 0.7577 + ], + [ + 1409011200000, + 0.7581 + ], + [ + 1409097600000, + 0.759 + ], + [ + 1409184000000, + 0.7589 + ], + [ + 1409270400000, + 0.7584 + ], + [ + 1409529600000, + 0.7615 + ], + [ + 1409616000000, + 0.7626 + ], + [ + 1409702400000, + 0.7605 + ], + [ + 1409788800000, + 0.7684 + ], + [ + 1409875200000, + 0.7724 + ], + [ + 1410134400000, + 0.7725 + ], + [ + 1410220800000, + 0.7752 + ], + [ + 1410307200000, + 0.7736 + ], + [ + 1410393600000, + 0.7736 + ], + [ + 1410480000000, + 0.7734 + ], + [ + 1410739200000, + 0.7746 + ], + [ + 1410825600000, + 0.7724 + ], + [ + 1410912000000, + 0.7719 + ], + [ + 1410998400000, + 0.777 + ], + [ + 1411084800000, + 0.7782 + ], + [ + 1411344000000, + 0.7786 + ], + [ + 1411430400000, + 0.7758 + ], + [ + 1411516800000, + 0.7798 + ], + [ + 1411603200000, + 0.7868 + ], + [ + 1411689600000, + 0.7855 + ], + [ + 1411948800000, + 0.7874 + ], + [ + 1412035200000, + 0.7948 + ], + [ + 1412121600000, + 0.7936 + ], + [ + 1412208000000, + 0.7918 + ], + [ + 1412294400000, + 0.7927 + ], + [ + 1412553600000, + 0.796 + ], + [ + 1412640000000, + 0.7933 + ], + [ + 1412726400000, + 0.7909 + ], + [ + 1412812800000, + 0.7836 + ], + [ + 1412899200000, + 0.7914 + ], + [ + 1413158400000, + 0.7888 + ], + [ + 1413244800000, + 0.7909 + ], + [ + 1413331200000, + 0.7896 + ], + [ + 1413417600000, + 0.7845 + ], + [ + 1413504000000, + 0.7799 + ], + [ + 1413763200000, + 0.783 + ], + [ + 1413849600000, + 0.7837 + ], + [ + 1413936000000, + 0.7879 + ], + [ + 1414022400000, + 0.7894 + ], + [ + 1414108800000, + 0.7901 + ], + [ + 1414368000000, + 0.7888 + ], + [ + 1414454400000, + 0.7845 + ], + [ + 1414540800000, + 0.7852 + ], + [ + 1414627200000, + 0.7939 + ], + [ + 1414713600000, + 0.7986 + ], + [ + 1414972800000, + 0.8005 + ], + [ + 1415059200000, + 0.7992 + ], + [ + 1415145600000, + 0.8014 + ], + [ + 1415232000000, + 0.799 + ], + [ + 1415318400000, + 0.807 + ], + [ + 1415577600000, + 0.801 + ], + [ + 1415664000000, + 0.805 + ], + [ + 1415750400000, + 0.8022 + ], + [ + 1415836800000, + 0.8029 + ], + [ + 1415923200000, + 0.8042 + ], + [ + 1416182400000, + 0.8004 + ], + [ + 1416268800000, + 0.7992 + ], + [ + 1416355200000, + 0.7979 + ], + [ + 1416441600000, + 0.7976 + ], + [ + 1416528000000, + 0.8051 + ], + [ + 1416787200000, + 0.8059 + ], + [ + 1416873600000, + 0.805 + ], + [ + 1416960000000, + 0.8017 + ], + [ + 1417046400000, + 0.8014 + ], + [ + 1417132800000, + 0.8012 + ], + [ + 1417392000000, + 0.8021 + ], + [ + 1417478400000, + 0.805 + ], + [ + 1417564800000, + 0.8111 + ], + [ + 1417651200000, + 0.8124 + ], + [ + 1417737600000, + 0.809 + ], + [ + 1417996800000, + 0.8159 + ], + [ + 1418083200000, + 0.8086 + ], + [ + 1418169600000, + 0.8071 + ], + [ + 1418256000000, + 0.8047 + ], + [ + 1418342400000, + 0.8033 + ], + [ + 1418601600000, + 0.8049 + ], + [ + 1418688000000, + 0.7977 + ], + [ + 1418774400000, + 0.8034 + ], + [ + 1418860800000, + 0.8141 + ], + [ + 1418947200000, + 0.8145 + ], + [ + 1419206400000, + 0.8158 + ], + [ + 1419292800000, + 0.8189 + ], + [ + 1419379200000, + 0.8185 + ], + [ + 1419811200000, + 0.82 + ], + [ + 1419897600000, + 0.8225 + ], + [ + 1419984000000, + 0.8238 + ], + [ + 1420156800000, + 0.8305 + ], + [ + 1420416000000, + 0.8394 + ], + [ + 1420502400000, + 0.8394 + ], + [ + 1420588800000, + 0.8453 + ], + [ + 1420675200000, + 0.8499 + ], + [ + 1420761600000, + 0.8466 + ], + [ + 1421020800000, + 0.8473 + ], + [ + 1421107200000, + 0.8489 + ], + [ + 1421193600000, + 0.8494 + ], + [ + 1421280000000, + 0.8542 + ], + [ + 1421366400000, + 0.8631 + ], + [ + 1421625600000, + 0.8618 + ], + [ + 1421712000000, + 0.8637 + ], + [ + 1421798400000, + 0.8627 + ], + [ + 1421884800000, + 0.8608 + ], + [ + 1421971200000, + 0.8931 + ], + [ + 1422230400000, + 0.8895 + ], + [ + 1422316800000, + 0.8846 + ], + [ + 1422403200000, + 0.8816 + ], + [ + 1422489600000, + 0.8839 + ], + [ + 1422576000000, + 0.8847 + ], + [ + 1422835200000, + 0.8843 + ], + [ + 1422921600000, + 0.8791 + ], + [ + 1423008000000, + 0.8738 + ], + [ + 1423094400000, + 0.8765 + ], + [ + 1423180800000, + 0.8737 + ], + [ + 1423440000000, + 0.887 + ], + [ + 1423526400000, + 0.8853 + ], + [ + 1423612800000, + 0.884 + ], + [ + 1423699200000, + 0.8829 + ], + [ + 1423785600000, + 0.8788 + ], + [ + 1424044800000, + 0.8767 + ], + [ + 1424131200000, + 0.8761 + ], + [ + 1424217600000, + 0.8795 + ], + [ + 1424304000000, + 0.8783 + ], + [ + 1424390400000, + 0.8852 + ], + [ + 1424649600000, + 0.8852 + ], + [ + 1424736000000, + 0.8829 + ], + [ + 1424822400000, + 0.8815 + ], + [ + 1424908800000, + 0.8837 + ], + [ + 1424995200000, + 0.8898 + ], + [ + 1425254400000, + 0.8908 + ], + [ + 1425340800000, + 0.8955 + ], + [ + 1425427200000, + 0.8991 + ], + [ + 1425513600000, + 0.9035 + ], + [ + 1425600000000, + 0.9123 + ], + [ + 1425859200000, + 0.9209 + ], + [ + 1425945600000, + 0.9314 + ], + [ + 1426032000000, + 0.9455 + ], + [ + 1426118400000, + 0.9423 + ], + [ + 1426204800000, + 0.946 + ], + [ + 1426464000000, + 0.9473 + ], + [ + 1426550400000, + 0.9404 + ], + [ + 1426636800000, + 0.9442 + ], + [ + 1426723200000, + 0.9367 + ], + [ + 1426809600000, + 0.9281 + ], + [ + 1427068800000, + 0.9165 + ], + [ + 1427155200000, + 0.9133 + ], + [ + 1427241600000, + 0.9104 + ], + [ + 1427328000000, + 0.9114 + ], + [ + 1427414400000, + 0.9212 + ], + [ + 1427673600000, + 0.9222 + ], + [ + 1427760000000, + 0.9296 + ], + [ + 1427846400000, + 0.9299 + ], + [ + 1427932800000, + 0.9235 + ], + [ + 1428364800000, + 0.922 + ], + [ + 1428451200000, + 0.9207 + ], + [ + 1428537600000, + 0.9283 + ], + [ + 1428624000000, + 0.9462 + ], + [ + 1428883200000, + 0.9478 + ], + [ + 1428969600000, + 0.9467 + ], + [ + 1429056000000, + 0.9454 + ], + [ + 1429142400000, + 0.9337 + ], + [ + 1429228800000, + 0.9248 + ], + [ + 1429488000000, + 0.9327 + ], + [ + 1429574400000, + 0.9347 + ], + [ + 1429660800000, + 0.9309 + ], + [ + 1429747200000, + 0.9284 + ], + [ + 1429833600000, + 0.924 + ], + [ + 1430092800000, + 0.9241 + ], + [ + 1430179200000, + 0.9153 + ], + [ + 1430265600000, + 0.909 + ], + [ + 1430352000000, + 0.8918 + ], + [ + 1430697600000, + 0.8968 + ], + [ + 1430784000000, + 0.8996 + ], + [ + 1430870400000, + 0.8906 + ], + [ + 1430956800000, + 0.8847 + ], + [ + 1431043200000, + 0.8913 + ], + [ + 1431302400000, + 0.8976 + ], + [ + 1431388800000, + 0.8899 + ], + [ + 1431475200000, + 0.8913 + ], + [ + 1431561600000, + 0.8758 + ], + [ + 1431648000000, + 0.8829 + ], + [ + 1431907200000, + 0.8781 + ], + [ + 1431993600000, + 0.8946 + ], + [ + 1432080000000, + 0.8995 + ], + [ + 1432166400000, + 0.8983 + ], + [ + 1432252800000, + 0.8958 + ], + [ + 1432512000000, + 0.911 + ], + [ + 1432598400000, + 0.9153 + ], + [ + 1432684800000, + 0.9207 + ], + [ + 1432771200000, + 0.9179 + ], + [ + 1432857600000, + 0.9117 + ], + [ + 1433116800000, + 0.9138 + ], + [ + 1433203200000, + 0.9068 + ], + [ + 1433289600000, + 0.8982 + ], + [ + 1433376000000, + 0.8837 + ], + [ + 1433462400000, + 0.8915 + ], + [ + 1433721600000, + 0.896 + ], + [ + 1433808000000, + 0.8891 + ], + [ + 1433894400000, + 0.8867 + ], + [ + 1433980800000, + 0.8904 + ], + [ + 1434067200000, + 0.8914 + ], + [ + 1434326400000, + 0.8915 + ], + [ + 1434412800000, + 0.8918 + ], + [ + 1434499200000, + 0.8867 + ], + [ + 1434585600000, + 0.877 + ], + [ + 1434672000000, + 0.8851 + ], + [ + 1434931200000, + 0.8815 + ], + [ + 1435017600000, + 0.8926 + ], + [ + 1435104000000, + 0.8919 + ], + [ + 1435190400000, + 0.8925 + ], + [ + 1435276800000, + 0.8928 + ], + [ + 1435536000000, + 0.8983 + ], + [ + 1435622400000, + 0.8938 + ], + [ + 1435708800000, + 0.901 + ], + [ + 1435795200000, + 0.9038 + ], + [ + 1435881600000, + 0.9013 + ], + [ + 1436140800000, + 0.9085 + ], + [ + 1436227200000, + 0.9149 + ], + [ + 1436313600000, + 0.9072 + ], + [ + 1436400000000, + 0.9047 + ], + [ + 1436486400000, + 0.8942 + ], + [ + 1436745600000, + 0.9052 + ], + [ + 1436832000000, + 0.9066 + ], + [ + 1436918400000, + 0.9084 + ], + [ + 1437004800000, + 0.9203 + ], + [ + 1437091200000, + 0.9185 + ], + [ + 1437350400000, + 0.9216 + ], + [ + 1437436800000, + 0.9203 + ], + [ + 1437523200000, + 0.9174 + ], + [ + 1437609600000, + 0.9093 + ], + [ + 1437696000000, + 0.9143 + ], + [ + 1437955200000, + 0.9044 + ], + [ + 1438041600000, + 0.9071 + ], + [ + 1438128000000, + 0.9067 + ], + [ + 1438214400000, + 0.9129 + ], + [ + 1438300800000, + 0.9119 + ], + [ + 1438560000000, + 0.9133 + ], + [ + 1438646400000, + 0.9114 + ], + [ + 1438732800000, + 0.919 + ], + [ + 1438819200000, + 0.9188 + ], + [ + 1438905600000, + 0.9141 + ], + [ + 1439164800000, + 0.9125 + ], + [ + 1439251200000, + 0.9047 + ], + [ + 1439337600000, + 0.8966 + ], + [ + 1439424000000, + 0.9003 + ], + [ + 1439510400000, + 0.8953 + ], + [ + 1439769600000, + 0.901 + ], + [ + 1439856000000, + 0.9043 + ], + [ + 1439942400000, + 0.9058 + ], + [ + 1440028800000, + 0.8943 + ], + [ + 1440115200000, + 0.8865 + ], + [ + 1440374400000, + 0.8699 + ], + [ + 1440460800000, + 0.8692 + ], + [ + 1440547200000, + 0.8771 + ], + [ + 1440633600000, + 0.8863 + ], + [ + 1440720000000, + 0.8876 + ], + [ + 1440979200000, + 0.8918 + ], + [ + 1441065600000, + 0.8901 + ], + [ + 1441152000000, + 0.8886 + ], + [ + 1441238400000, + 0.8907 + ], + [ + 1441324800000, + 0.8979 + ], + [ + 1441584000000, + 0.8973 + ], + [ + 1441670400000, + 0.896 + ], + [ + 1441756800000, + 0.8978 + ], + [ + 1441843200000, + 0.8942 + ], + [ + 1441929600000, + 0.8876 + ], + [ + 1442188800000, + 0.8847 + ], + [ + 1442275200000, + 0.8835 + ], + [ + 1442361600000, + 0.8907 + ], + [ + 1442448000000, + 0.8841 + ], + [ + 1442534400000, + 0.8758 + ], + [ + 1442793600000, + 0.889 + ], + [ + 1442880000000, + 0.8966 + ], + [ + 1442966400000, + 0.897 + ], + [ + 1443052800000, + 0.8897 + ], + [ + 1443139200000, + 0.8969 + ], + [ + 1443398400000, + 0.8954 + ], + [ + 1443484800000, + 0.8926 + ], + [ + 1443571200000, + 0.8927 + ], + [ + 1443657600000, + 0.8967 + ], + [ + 1443744000000, + 0.8962 + ], + [ + 1444003200000, + 0.8901 + ], + [ + 1444089600000, + 0.891 + ], + [ + 1444176000000, + 0.8877 + ], + [ + 1444262400000, + 0.8887 + ], + [ + 1444348800000, + 0.8802 + ], + [ + 1444608000000, + 0.8794 + ], + [ + 1444694400000, + 0.8793 + ], + [ + 1444780800000, + 0.8765 + ], + [ + 1444867200000, + 0.8743 + ], + [ + 1444953600000, + 0.8804 + ], + [ + 1445212800000, + 0.8825 + ], + [ + 1445299200000, + 0.8794 + ], + [ + 1445385600000, + 0.8808 + ], + [ + 1445472000000, + 0.884 + ], + [ + 1445558400000, + 0.9023 + ], + [ + 1445817600000, + 0.9083 + ], + [ + 1445904000000, + 0.9042 + ], + [ + 1445990400000, + 0.9022 + ], + [ + 1446076800000, + 0.915 + ], + [ + 1446163200000, + 0.9078 + ], + [ + 1446422400000, + 0.9066 + ], + [ + 1446508800000, + 0.9112 + ], + [ + 1446595200000, + 0.9146 + ], + [ + 1446681600000, + 0.919 + ], + [ + 1446768000000, + 0.9206 + ], + [ + 1447027200000, + 0.9281 + ], + [ + 1447113600000, + 0.9337 + ], + [ + 1447200000000, + 0.9333 + ], + [ + 1447286400000, + 0.9324 + ], + [ + 1447372800000, + 0.9291 + ], + [ + 1447632000000, + 0.9327 + ], + [ + 1447718400000, + 0.9373 + ], + [ + 1447804800000, + 0.9377 + ], + [ + 1447891200000, + 0.9358 + ], + [ + 1447977600000, + 0.9357 + ], + [ + 1448236800000, + 0.9407 + ], + [ + 1448323200000, + 0.939 + ], + [ + 1448409600000, + 0.9447 + ], + [ + 1448496000000, + 0.9424 + ], + [ + 1448582400000, + 0.9453 + ], + [ + 1448841600000, + 0.9454 + ], + [ + 1448928000000, + 0.9435 + ], + [ + 1449014400000, + 0.9424 + ], + [ + 1449100800000, + 0.9372 + ], + [ + 1449187200000, + 0.9174 + ], + [ + 1449446400000, + 0.9253 + ], + [ + 1449532800000, + 0.9196 + ], + [ + 1449619200000, + 0.9141 + ], + [ + 1449705600000, + 0.9139 + ], + [ + 1449792000000, + 0.9133 + ], + [ + 1450051200000, + 0.9106 + ], + [ + 1450137600000, + 0.91 + ], + [ + 1450224000000, + 0.9148 + ], + [ + 1450310400000, + 0.9225 + ], + [ + 1450396800000, + 0.9229 + ], + [ + 1450656000000, + 0.9201 + ], + [ + 1450742400000, + 0.9132 + ], + [ + 1450828800000, + 0.9162 + ], + [ + 1450915200000, + 0.9136 + ], + [ + 1451260800000, + 0.9123 + ], + [ + 1451347200000, + 0.9132 + ], + [ + 1451433600000, + 0.9153 + ], + [ + 1451520000000, + 0.9186 + ], + [ + 1451865600000, + 0.9177 + ], + [ + 1451952000000, + 0.9307 + ], + [ + 1452038400000, + 0.931 + ], + [ + 1452124800000, + 0.9202 + ], + [ + 1452211200000, + 0.9208 + ], + [ + 1452470400000, + 0.9185 + ], + [ + 1452556800000, + 0.9229 + ], + [ + 1452643200000, + 0.9247 + ], + [ + 1452729600000, + 0.9181 + ], + [ + 1452816000000, + 0.9164 + ], + [ + 1453075200000, + 0.9182 + ], + [ + 1453161600000, + 0.9202 + ], + [ + 1453248000000, + 0.9169 + ], + [ + 1453334400000, + 0.9181 + ], + [ + 1453420800000, + 0.9253 + ], + [ + 1453680000000, + 0.9247 + ], + [ + 1453766400000, + 0.9229 + ], + [ + 1453852800000, + 0.9185 + ], + [ + 1453939200000, + 0.9173 + ], + [ + 1454025600000, + 0.9159 + ], + [ + 1454284800000, + 0.9189 + ], + [ + 1454371200000, + 0.9159 + ], + [ + 1454457600000, + 0.9148 + ], + [ + 1454544000000, + 0.8925 + ], + [ + 1454630400000, + 0.8928 + ], + [ + 1454889600000, + 0.9009 + ], + [ + 1454976000000, + 0.8901 + ], + [ + 1455062400000, + 0.8884 + ], + [ + 1455148800000, + 0.8814 + ], + [ + 1455235200000, + 0.887 + ], + [ + 1455494400000, + 0.8946 + ], + [ + 1455580800000, + 0.8957 + ], + [ + 1455667200000, + 0.8981 + ], + [ + 1455753600000, + 0.9023 + ], + [ + 1455840000000, + 0.9013 + ], + [ + 1456099200000, + 0.907 + ], + [ + 1456185600000, + 0.909 + ], + [ + 1456272000000, + 0.9108 + ], + [ + 1456358400000, + 0.907 + ], + [ + 1456444800000, + 0.9087 + ], + [ + 1456704000000, + 0.9185 + ], + [ + 1456790400000, + 0.9199 + ], + [ + 1456876800000, + 0.9212 + ], + [ + 1456963200000, + 0.9174 + ], + [ + 1457049600000, + 0.9117 + ], + [ + 1457308800000, + 0.9131 + ], + [ + 1457395200000, + 0.9069 + ], + [ + 1457481600000, + 0.9114 + ], + [ + 1457568000000, + 0.9212 + ], + [ + 1457654400000, + 0.9018 + ], + [ + 1457913600000, + 0.8995 + ], + [ + 1458000000000, + 0.9003 + ], + [ + 1458086400000, + 0.9039 + ], + [ + 1458172800000, + 0.8842 + ], + [ + 1458259200000, + 0.8867 + ], + [ + 1458518400000, + 0.8873 + ], + [ + 1458604800000, + 0.892 + ], + [ + 1458691200000, + 0.8953 + ], + [ + 1458777600000, + 0.8966 + ], + [ + 1459209600000, + 0.8934 + ], + [ + 1459296000000, + 0.8832 + ], + [ + 1459382400000, + 0.8784 + ], + [ + 1459468800000, + 0.8748 + ], + [ + 1459728000000, + 0.8788 + ], + [ + 1459814400000, + 0.8798 + ], + [ + 1459900800000, + 0.8822 + ], + [ + 1459987200000, + 0.8801 + ], + [ + 1460073600000, + 0.8801 + ], + [ + 1460332800000, + 0.8781 + ], + [ + 1460419200000, + 0.8776 + ], + [ + 1460505600000, + 0.8852 + ], + [ + 1460592000000, + 0.8888 + ], + [ + 1460678400000, + 0.8863 + ], + [ + 1460937600000, + 0.8846 + ], + [ + 1461024000000, + 0.8817 + ], + [ + 1461110400000, + 0.8789 + ], + [ + 1461196800000, + 0.8808 + ], + [ + 1461283200000, + 0.888 + ], + [ + 1461542400000, + 0.8879 + ], + [ + 1461628800000, + 0.8861 + ], + [ + 1461715200000, + 0.8848 + ], + [ + 1461801600000, + 0.8805 + ], + [ + 1461888000000, + 0.8771 + ], + [ + 1462147200000, + 0.8702 + ], + [ + 1462233600000, + 0.8645 + ], + [ + 1462320000000, + 0.8693 + ], + [ + 1462406400000, + 0.8743 + ], + [ + 1462492800000, + 0.8752 + ], + [ + 1462752000000, + 0.8777 + ], + [ + 1462838400000, + 0.8792 + ], + [ + 1462924800000, + 0.8766 + ], + [ + 1463011200000, + 0.8781 + ], + [ + 1463097600000, + 0.8813 + ], + [ + 1463356800000, + 0.8832 + ], + [ + 1463443200000, + 0.8836 + ], + [ + 1463529600000, + 0.8867 + ], + [ + 1463616000000, + 0.8932 + ], + [ + 1463702400000, + 0.8914 + ], + [ + 1463961600000, + 0.8918 + ], + [ + 1464048000000, + 0.8955 + ], + [ + 1464134400000, + 0.8973 + ], + [ + 1464220800000, + 0.8955 + ], + [ + 1464307200000, + 0.8955 + ], + [ + 1464566400000, + 0.8978 + ], + [ + 1464652800000, + 0.8966 + ], + [ + 1464739200000, + 0.895 + ], + [ + 1464825600000, + 0.8939 + ], + [ + 1464912000000, + 0.8966 + ], + [ + 1465171200000, + 0.8812 + ], + [ + 1465257600000, + 0.8813 + ], + [ + 1465344000000, + 0.879 + ], + [ + 1465430400000, + 0.8817 + ], + [ + 1465516800000, + 0.8847 + ], + [ + 1465776000000, + 0.8876 + ], + [ + 1465862400000, + 0.891 + ], + [ + 1465948800000, + 0.8906 + ], + [ + 1466035200000, + 0.895 + ], + [ + 1466121600000, + 0.8887 + ], + [ + 1466380800000, + 0.8826 + ], + [ + 1466467200000, + 0.884 + ], + [ + 1466553600000, + 0.8864 + ], + [ + 1466640000000, + 0.8781 + ], + [ + 1466726400000, + 0.9038 + ], + [ + 1466985600000, + 0.9094 + ], + [ + 1467072000000, + 0.9032 + ], + [ + 1467158400000, + 0.9018 + ], + [ + 1467244800000, + 0.9008 + ], + [ + 1467331200000, + 0.8982 + ], + [ + 1467590400000, + 0.8979 + ], + [ + 1467676800000, + 0.8973 + ], + [ + 1467763200000, + 0.9035 + ], + [ + 1467849600000, + 0.9026 + ], + [ + 1467936000000, + 0.9034 + ], + [ + 1468195200000, + 0.9052 + ], + [ + 1468281600000, + 0.9017 + ], + [ + 1468368000000, + 0.9033 + ], + [ + 1468454400000, + 0.8964 + ], + [ + 1468540800000, + 0.8987 + ], + [ + 1468800000000, + 0.9048 + ], + [ + 1468886400000, + 0.9063 + ], + [ + 1468972800000, + 0.9081 + ], + [ + 1469059200000, + 0.908 + ], + [ + 1469145600000, + 0.908 + ], + [ + 1469404800000, + 0.9107 + ], + [ + 1469491200000, + 0.9094 + ], + [ + 1469577600000, + 0.9099 + ], + [ + 1469664000000, + 0.9018 + ], + [ + 1469750400000, + 0.8999 + ], + [ + 1470009600000, + 0.8958 + ], + [ + 1470096000000, + 0.8935 + ], + [ + 1470182400000, + 0.893 + ], + [ + 1470268800000, + 0.8981 + ], + [ + 1470355200000, + 0.8965 + ], + [ + 1470614400000, + 0.9021 + ], + [ + 1470700800000, + 0.9028 + ], + [ + 1470787200000, + 0.8942 + ], + [ + 1470873600000, + 0.8967 + ], + [ + 1470960000000, + 0.8963 + ], + [ + 1471219200000, + 0.8946 + ], + [ + 1471305600000, + 0.8854 + ], + [ + 1471392000000, + 0.8869 + ], + [ + 1471478400000, + 0.8834 + ], + [ + 1471564800000, + 0.883 + ], + [ + 1471824000000, + 0.8846 + ], + [ + 1471910400000, + 0.882 + ], + [ + 1471996800000, + 0.8876 + ], + [ + 1472083200000, + 0.8858 + ], + [ + 1472169600000, + 0.8858 + ], + [ + 1472428800000, + 0.8954 + ], + [ + 1472515200000, + 0.8955 + ], + [ + 1472601600000, + 0.8984 + ], + [ + 1472688000000, + 0.8973 + ], + [ + 1472774400000, + 0.8935 + ], + [ + 1473033600000, + 0.8965 + ], + [ + 1473120000000, + 0.8962 + ], + [ + 1473206400000, + 0.89 + ], + [ + 1473292800000, + 0.8854 + ], + [ + 1473379200000, + 0.8876 + ], + [ + 1473638400000, + 0.8909 + ], + [ + 1473724800000, + 0.8892 + ], + [ + 1473811200000, + 0.8915 + ], + [ + 1473897600000, + 0.8887 + ], + [ + 1473984000000, + 0.8909 + ], + [ + 1474243200000, + 0.8958 + ], + [ + 1474329600000, + 0.8942 + ], + [ + 1474416000000, + 0.897 + ], + [ + 1474502400000, + 0.8899 + ], + [ + 1474588800000, + 0.8918 + ], + [ + 1474848000000, + 0.888 + ], + [ + 1474934400000, + 0.8914 + ], + [ + 1475020800000, + 0.891 + ], + [ + 1475107200000, + 0.8913 + ], + [ + 1475193600000, + 0.8961 + ], + [ + 1475452800000, + 0.8901 + ], + [ + 1475539200000, + 0.8961 + ], + [ + 1475625600000, + 0.8921 + ], + [ + 1475712000000, + 0.8942 + ], + [ + 1475798400000, + 0.8978 + ], + [ + 1476057600000, + 0.8962 + ], + [ + 1476144000000, + 0.9027 + ], + [ + 1476230400000, + 0.9075 + ], + [ + 1476316800000, + 0.9061 + ], + [ + 1476403200000, + 0.909 + ], + [ + 1476662400000, + 0.9097 + ], + [ + 1476748800000, + 0.9098 + ], + [ + 1476835200000, + 0.9109 + ], + [ + 1476921600000, + 0.9108 + ], + [ + 1477008000000, + 0.9187 + ], + [ + 1477267200000, + 0.9183 + ], + [ + 1477353600000, + 0.9199 + ], + [ + 1477440000000, + 0.9154 + ], + [ + 1477526400000, + 0.9153 + ], + [ + 1477612800000, + 0.9157 + ], + [ + 1477872000000, + 0.9137 + ], + [ + 1477958400000, + 0.9071 + ], + [ + 1478044800000, + 0.9014 + ], + [ + 1478131200000, + 0.9039 + ], + [ + 1478217600000, + 0.9016 + ], + [ + 1478476800000, + 0.9041 + ], + [ + 1478563200000, + 0.9061 + ], + [ + 1478649600000, + 0.9074 + ], + [ + 1478736000000, + 0.918 + ], + [ + 1478822400000, + 0.9172 + ], + [ + 1479081600000, + 0.928 + ], + [ + 1479168000000, + 0.929 + ], + [ + 1479254400000, + 0.9345 + ], + [ + 1479340800000, + 0.9332 + ], + [ + 1479427200000, + 0.9409 + ], + [ + 1479686400000, + 0.9407 + ], + [ + 1479772800000, + 0.942 + ], + [ + 1479859200000, + 0.9433 + ], + [ + 1479945600000, + 0.9481 + ], + [ + 1480032000000, + 0.9442 + ], + [ + 1480291200000, + 0.9446 + ], + [ + 1480377600000, + 0.9456 + ], + [ + 1480464000000, + 0.9404 + ], + [ + 1480550400000, + 0.9411 + ], + [ + 1480636800000, + 0.9398 + ], + [ + 1480896000000, + 0.9345 + ], + [ + 1480982400000, + 0.9317 + ], + [ + 1481068800000, + 0.9321 + ], + [ + 1481155200000, + 0.9293 + ], + [ + 1481241600000, + 0.9472 + ], + [ + 1481500800000, + 0.9439 + ], + [ + 1481587200000, + 0.9426 + ], + [ + 1481673600000, + 0.9396 + ], + [ + 1481760000000, + 0.9599 + ], + [ + 1481846400000, + 0.958 + ], + [ + 1482105600000, + 0.9596 + ], + [ + 1482192000000, + 0.965 + ], + [ + 1482278400000, + 0.9597 + ], + [ + 1482364800000, + 0.9576 + ], + [ + 1482451200000, + 0.9574 + ], + [ + 1482796800000, + 0.9575 + ], + [ + 1482883200000, + 0.9615 + ], + [ + 1482969600000, + 0.9568 + ], + [ + 1483056000000, + 0.9488 + ], + [ + 1483315200000, + 0.9557 + ], + [ + 1483401600000, + 0.963 + ], + [ + 1483488000000, + 0.9582 + ], + [ + 1483574400000, + 0.9524 + ], + [ + 1483660800000, + 0.9445 + ], + [ + 1483920000000, + 0.951 + ], + [ + 1484006400000, + 0.9464 + ], + [ + 1484092800000, + 0.9522 + ], + [ + 1484179200000, + 0.9365 + ], + [ + 1484265600000, + 0.9381 + ], + [ + 1484524800000, + 0.944 + ], + [ + 1484611200000, + 0.9361 + ], + [ + 1484697600000, + 0.9378 + ], + [ + 1484784000000, + 0.9375 + ], + [ + 1484870400000, + 0.9407 + ], + [ + 1485129600000, + 0.9334 + ], + [ + 1485216000000, + 0.9305 + ], + [ + 1485302400000, + 0.9309 + ], + [ + 1485388800000, + 0.9347 + ], + [ + 1485475200000, + 0.9363 + ], + [ + 1485734400000, + 0.9408 + ], + [ + 1485820800000, + 0.9299 + ], + [ + 1485907200000, + 0.9269 + ], + [ + 1485993600000, + 0.9253 + ], + [ + 1486080000000, + 0.9311 + ], + [ + 1486339200000, + 0.9336 + ], + [ + 1486425600000, + 0.9369 + ], + [ + 1486512000000, + 0.9377 + ], + [ + 1486598400000, + 0.9354 + ], + [ + 1486684800000, + 0.9409 + ], + [ + 1486944000000, + 0.9409 + ], + [ + 1487030400000, + 0.9415 + ], + [ + 1487116800000, + 0.9475 + ], + [ + 1487203200000, + 0.9389 + ], + [ + 1487289600000, + 0.9391 + ], + [ + 1487548800000, + 0.9421 + ], + [ + 1487635200000, + 0.9491 + ], + [ + 1487721600000, + 0.9513 + ], + [ + 1487808000000, + 0.9459 + ], + [ + 1487894400000, + 0.9427 + ], + [ + 1488153600000, + 0.9447 + ], + [ + 1488240000000, + 0.9438 + ], + [ + 1488326400000, + 0.9495 + ], + [ + 1488412800000, + 0.9512 + ], + [ + 1488499200000, + 0.9466 + ], + [ + 1488758400000, + 0.9442 + ], + [ + 1488844800000, + 0.9456 + ], + [ + 1488931200000, + 0.9474 + ], + [ + 1489017600000, + 0.9479 + ], + [ + 1489104000000, + 0.943 + ], + [ + 1489363200000, + 0.9379 + ], + [ + 1489449600000, + 0.9407 + ], + [ + 1489536000000, + 0.9415 + ], + [ + 1489622400000, + 0.9324 + ], + [ + 1489708800000, + 0.9315 + ], + [ + 1489968000000, + 0.9302 + ], + [ + 1490054400000, + 0.9259 + ], + [ + 1490140800000, + 0.9254 + ], + [ + 1490227200000, + 0.9272 + ], + [ + 1490313600000, + 0.9256 + ], + [ + 1490572800000, + 0.9185 + ], + [ + 1490659200000, + 0.921 + ], + [ + 1490745600000, + 0.9305 + ], + [ + 1490832000000, + 0.9315 + ], + [ + 1490918400000, + 0.9355 + ], + [ + 1491177600000, + 0.9381 + ], + [ + 1491264000000, + 0.939 + ], + [ + 1491350400000, + 0.9366 + ], + [ + 1491436800000, + 0.9377 + ], + [ + 1491523200000, + 0.9408 + ], + [ + 1491782400000, + 0.9455 + ], + [ + 1491868800000, + 0.9421 + ], + [ + 1491955200000, + 0.9431 + ], + [ + 1492041600000, + 0.9408 + ], + [ + 1492473600000, + 0.9363 + ], + [ + 1492560000000, + 0.9325 + ], + [ + 1492646400000, + 0.9308 + ], + [ + 1492732800000, + 0.9349 + ], + [ + 1492992000000, + 0.9219 + ], + [ + 1493078400000, + 0.9183 + ], + [ + 1493164800000, + 0.9181 + ], + [ + 1493251200000, + 0.9191 + ], + [ + 1493337600000, + 0.915 + ], + [ + 1493683200000, + 0.9163 + ], + [ + 1493769600000, + 0.9159 + ], + [ + 1493856000000, + 0.9153 + ], + [ + 1493942400000, + 0.9124 + ], + [ + 1494201600000, + 0.9143 + ], + [ + 1494288000000, + 0.9185 + ], + [ + 1494374400000, + 0.919 + ], + [ + 1494460800000, + 0.9209 + ], + [ + 1494547200000, + 0.9196 + ], + [ + 1494806400000, + 0.9115 + ], + [ + 1494892800000, + 0.9043 + ], + [ + 1494979200000, + 0.8996 + ], + [ + 1495065600000, + 0.8987 + ], + [ + 1495152000000, + 0.8946 + ], + [ + 1495411200000, + 0.8895 + ], + [ + 1495497600000, + 0.8918 + ], + [ + 1495584000000, + 0.8935 + ], + [ + 1495670400000, + 0.8918 + ], + [ + 1495756800000, + 0.8933 + ], + [ + 1496016000000, + 0.8939 + ], + [ + 1496102400000, + 0.8951 + ], + [ + 1496188800000, + 0.8913 + ], + [ + 1496275200000, + 0.8914 + ], + [ + 1496361600000, + 0.8916 + ], + [ + 1496620800000, + 0.8891 + ], + [ + 1496707200000, + 0.8884 + ], + [ + 1496793600000, + 0.8916 + ], + [ + 1496880000000, + 0.8907 + ], + [ + 1496966400000, + 0.8949 + ], + [ + 1497225600000, + 0.8913 + ], + [ + 1497312000000, + 0.8916 + ], + [ + 1497398400000, + 0.8927 + ], + [ + 1497484800000, + 0.8957 + ], + [ + 1497571200000, + 0.8956 + ], + [ + 1497830400000, + 0.893 + ], + [ + 1497916800000, + 0.8965 + ], + [ + 1498003200000, + 0.8972 + ], + [ + 1498089600000, + 0.8954 + ], + [ + 1498176000000, + 0.8951 + ], + [ + 1498435200000, + 0.894 + ], + [ + 1498521600000, + 0.8868 + ], + [ + 1498608000000, + 0.8792 + ], + [ + 1498694400000, + 0.8763 + ], + [ + 1498780800000, + 0.8764 + ], + [ + 1499040000000, + 0.8797 + ], + [ + 1499126400000, + 0.8809 + ], + [ + 1499212800000, + 0.8828 + ], + [ + 1499299200000, + 0.8784 + ], + [ + 1499385600000, + 0.8764 + ], + [ + 1499644800000, + 0.8783 + ], + [ + 1499731200000, + 0.8769 + ], + [ + 1499817600000, + 0.8735 + ], + [ + 1499904000000, + 0.876 + ], + [ + 1499990400000, + 0.8761 + ], + [ + 1500249600000, + 0.8725 + ], + [ + 1500336000000, + 0.8655 + ], + [ + 1500422400000, + 0.8672 + ], + [ + 1500508800000, + 0.8708 + ], + [ + 1500595200000, + 0.8591 + ], + [ + 1500854400000, + 0.8586 + ], + [ + 1500940800000, + 0.8552 + ], + [ + 1501027200000, + 0.8589 + ], + [ + 1501113600000, + 0.8552 + ], + [ + 1501200000000, + 0.8527 + ], + [ + 1501459200000, + 0.8528 + ], + [ + 1501545600000, + 0.8467 + ], + [ + 1501632000000, + 0.8455 + ], + [ + 1501718400000, + 0.8433 + ], + [ + 1501804800000, + 0.8427 + ], + [ + 1502064000000, + 0.8478 + ], + [ + 1502150400000, + 0.8466 + ], + [ + 1502236800000, + 0.8525 + ], + [ + 1502323200000, + 0.8525 + ], + [ + 1502409600000, + 0.8501 + ], + [ + 1502668800000, + 0.8478 + ], + [ + 1502755200000, + 0.8516 + ], + [ + 1502841600000, + 0.8541 + ], + [ + 1502928000000, + 0.855 + ], + [ + 1503014400000, + 0.8519 + ], + [ + 1503273600000, + 0.8504 + ], + [ + 1503360000000, + 0.8496 + ], + [ + 1503446400000, + 0.8476 + ], + [ + 1503532800000, + 0.8471 + ], + [ + 1503619200000, + 0.847 + ], + [ + 1503878400000, + 0.8387 + ], + [ + 1503964800000, + 0.8301 + ], + [ + 1504051200000, + 0.8393 + ], + [ + 1504137600000, + 0.8458 + ], + [ + 1504224000000, + 0.839 + ], + [ + 1504483200000, + 0.8401 + ], + [ + 1504569600000, + 0.8411 + ], + [ + 1504656000000, + 0.8383 + ], + [ + 1504742400000, + 0.8355 + ], + [ + 1504828800000, + 0.8293 + ], + [ + 1505088000000, + 0.8336 + ], + [ + 1505174400000, + 0.8381 + ], + [ + 1505260800000, + 0.8349 + ], + [ + 1505347200000, + 0.8415 + ], + [ + 1505433600000, + 0.836 + ], + [ + 1505692800000, + 0.8371 + ], + [ + 1505779200000, + 0.8354 + ], + [ + 1505865600000, + 0.8329 + ], + [ + 1505952000000, + 0.8401 + ], + [ + 1506038400000, + 0.8362 + ], + [ + 1506297600000, + 0.8428 + ], + [ + 1506384000000, + 0.8485 + ], + [ + 1506470400000, + 0.8518 + ], + [ + 1506556800000, + 0.8491 + ], + [ + 1506643200000, + 0.8471 + ], + [ + 1506902400000, + 0.8516 + ], + [ + 1506988800000, + 0.8509 + ], + [ + 1507075200000, + 0.8485 + ], + [ + 1507161600000, + 0.8517 + ], + [ + 1507248000000, + 0.8543 + ], + [ + 1507507200000, + 0.8515 + ], + [ + 1507593600000, + 0.8478 + ], + [ + 1507680000000, + 0.8454 + ], + [ + 1507766400000, + 0.8436 + ], + [ + 1507852800000, + 0.8468 + ], + [ + 1508112000000, + 0.8473 + ], + [ + 1508198400000, + 0.8505 + ], + [ + 1508284800000, + 0.8512 + ], + [ + 1508371200000, + 0.8451 + ], + [ + 1508457600000, + 0.8463 + ], + [ + 1508716800000, + 0.8519 + ], + [ + 1508803200000, + 0.8504 + ], + [ + 1508889600000, + 0.8486 + ], + [ + 1508976000000, + 0.8509 + ], + [ + 1509062400000, + 0.8618 + ], + [ + 1509321600000, + 0.8613 + ], + [ + 1509408000000, + 0.8594 + ], + [ + 1509494400000, + 0.8613 + ], + [ + 1509580800000, + 0.8588 + ], + [ + 1509667200000, + 0.858 + ], + [ + 1509926400000, + 0.8629 + ], + [ + 1510012800000, + 0.865 + ], + [ + 1510099200000, + 0.8629 + ], + [ + 1510185600000, + 0.8599 + ], + [ + 1510272000000, + 0.8582 + ], + [ + 1510531200000, + 0.858 + ], + [ + 1510617600000, + 0.8515 + ], + [ + 1510704000000, + 0.8447 + ], + [ + 1510790400000, + 0.8496 + ], + [ + 1510876800000, + 0.8479 + ], + [ + 1511136000000, + 0.8489 + ], + [ + 1511222400000, + 0.8535 + ], + [ + 1511308800000, + 0.8512 + ], + [ + 1511395200000, + 0.8441 + ], + [ + 1511481600000, + 0.8421 + ], + [ + 1511740800000, + 0.8368 + ], + [ + 1511827200000, + 0.8413 + ], + [ + 1511913600000, + 0.8456 + ], + [ + 1512000000000, + 0.8441 + ], + [ + 1512086400000, + 0.8415 + ], + [ + 1512345600000, + 0.8429 + ], + [ + 1512432000000, + 0.8442 + ], + [ + 1512518400000, + 0.8463 + ], + [ + 1512604800000, + 0.8486 + ], + [ + 1512691200000, + 0.8517 + ], + [ + 1512950400000, + 0.8478 + ], + [ + 1513036800000, + 0.85 + ], + [ + 1513123200000, + 0.8522 + ], + [ + 1513209600000, + 0.8443 + ], + [ + 1513296000000, + 0.8471 + ], + [ + 1513555200000, + 0.8479 + ], + [ + 1513641600000, + 0.8459 + ], + [ + 1513728000000, + 0.8443 + ], + [ + 1513814400000, + 0.8433 + ], + [ + 1513900800000, + 0.8438 + ], + [ + 1514332800000, + 0.8408 + ], + [ + 1514419200000, + 0.838 + ], + [ + 1514505600000, + 0.8339 + ] +] \ No newline at end of file diff --git a/caseStudy/ui/src/historicalStockData.json b/caseStudy/ui/src/historicalStockData.json new file mode 100644 index 0000000..21df5e4 --- /dev/null +++ b/caseStudy/ui/src/historicalStockData.json @@ -0,0 +1,11371 @@ + +[ + [ + 1167609600000, + 0.7537 + ], + [ + 1167696000000, + 0.7537 + ], + [ + 1167782400000, + 0.7559 + ], + [ + 1167868800000, + 0.7631 + ], + [ + 1167955200000, + 0.7644 + ], + [ + 1168214400000, + 0.769 + ], + [ + 1168300800000, + 0.7683 + ], + [ + 1168387200000, + 0.77 + ], + [ + 1168473600000, + 0.7703 + ], + [ + 1168560000000, + 0.7757 + ], + [ + 1168819200000, + 0.7728 + ], + [ + 1168905600000, + 0.7721 + ], + [ + 1168992000000, + 0.7748 + ], + [ + 1169078400000, + 0.774 + ], + [ + 1169164800000, + 0.7718 + ], + [ + 1169424000000, + 0.7731 + ], + [ + 1169510400000, + 0.767 + ], + [ + 1169596800000, + 0.769 + ], + [ + 1169683200000, + 0.7706 + ], + [ + 1169769600000, + 0.7752 + ], + [ + 1170028800000, + 0.774 + ], + [ + 1170115200000, + 0.771 + ], + [ + 1170201600000, + 0.7721 + ], + [ + 1170288000000, + 0.7681 + ], + [ + 1170374400000, + 0.7681 + ], + [ + 1170633600000, + 0.7738 + ], + [ + 1170720000000, + 0.772 + ], + [ + 1170806400000, + 0.7701 + ], + [ + 1170892800000, + 0.7699 + ], + [ + 1170979200000, + 0.7689 + ], + [ + 1171238400000, + 0.7719 + ], + [ + 1171324800000, + 0.768 + ], + [ + 1171411200000, + 0.7645 + ], + [ + 1171497600000, + 0.7613 + ], + [ + 1171584000000, + 0.7624 + ], + [ + 1171843200000, + 0.7616 + ], + [ + 1171929600000, + 0.7608 + ], + [ + 1172016000000, + 0.7608 + ], + [ + 1172102400000, + 0.7631 + ], + [ + 1172188800000, + 0.7615 + ], + [ + 1172448000000, + 0.76 + ], + [ + 1172534400000, + 0.756 + ], + [ + 1172620800000, + 0.757 + ], + [ + 1172707200000, + 0.7562 + ], + [ + 1172793600000, + 0.7598 + ], + [ + 1173052800000, + 0.7645 + ], + [ + 1173139200000, + 0.7635 + ], + [ + 1173225600000, + 0.7614 + ], + [ + 1173312000000, + 0.7604 + ], + [ + 1173398400000, + 0.7603 + ], + [ + 1173657600000, + 0.7602 + ], + [ + 1173744000000, + 0.7566 + ], + [ + 1173830400000, + 0.7587 + ], + [ + 1173916800000, + 0.7562 + ], + [ + 1174003200000, + 0.7506 + ], + [ + 1174262400000, + 0.7518 + ], + [ + 1174348800000, + 0.7522 + ], + [ + 1174435200000, + 0.7524 + ], + [ + 1174521600000, + 0.7491 + ], + [ + 1174608000000, + 0.7505 + ], + [ + 1174867200000, + 0.754 + ], + [ + 1174953600000, + 0.7493 + ], + [ + 1175040000000, + 0.7493 + ], + [ + 1175126400000, + 0.7491 + ], + [ + 1175212800000, + 0.751 + ], + [ + 1175472000000, + 0.7483 + ], + [ + 1175558400000, + 0.7487 + ], + [ + 1175644800000, + 0.7491 + ], + [ + 1175731200000, + 0.7479 + ], + [ + 1175817600000, + 0.7479 + ], + [ + 1176076800000, + 0.7479 + ], + [ + 1176163200000, + 0.7449 + ], + [ + 1176249600000, + 0.7454 + ], + [ + 1176336000000, + 0.7427 + ], + [ + 1176422400000, + 0.7391 + ], + [ + 1176681600000, + 0.7381 + ], + [ + 1176768000000, + 0.7382 + ], + [ + 1176854400000, + 0.7366 + ], + [ + 1176940800000, + 0.7353 + ], + [ + 1177027200000, + 0.7351 + ], + [ + 1177286400000, + 0.7377 + ], + [ + 1177372800000, + 0.7364 + ], + [ + 1177459200000, + 0.7328 + ], + [ + 1177545600000, + 0.7356 + ], + [ + 1177632000000, + 0.7331 + ], + [ + 1177891200000, + 0.7351 + ], + [ + 1177977600000, + 0.7351 + ], + [ + 1178064000000, + 0.736 + ], + [ + 1178150400000, + 0.7347 + ], + [ + 1178236800000, + 0.7375 + ], + [ + 1178496000000, + 0.7346 + ], + [ + 1178582400000, + 0.7377 + ], + [ + 1178668800000, + 0.7389 + ], + [ + 1178755200000, + 0.7394 + ], + [ + 1178841600000, + 0.7416 + ], + [ + 1179100800000, + 0.7382 + ], + [ + 1179187200000, + 0.7388 + ], + [ + 1179273600000, + 0.7368 + ], + [ + 1179360000000, + 0.74 + ], + [ + 1179446400000, + 0.7421 + ], + [ + 1179705600000, + 0.7439 + ], + [ + 1179792000000, + 0.7434 + ], + [ + 1179878400000, + 0.7414 + ], + [ + 1179964800000, + 0.7437 + ], + [ + 1180051200000, + 0.7441 + ], + [ + 1180310400000, + 0.7434 + ], + [ + 1180396800000, + 0.7403 + ], + [ + 1180483200000, + 0.7453 + ], + [ + 1180569600000, + 0.7434 + ], + [ + 1180656000000, + 0.7444 + ], + [ + 1180915200000, + 0.7418 + ], + [ + 1181001600000, + 0.7391 + ], + [ + 1181088000000, + 0.7401 + ], + [ + 1181174400000, + 0.7425 + ], + [ + 1181260800000, + 0.7492 + ], + [ + 1181520000000, + 0.7489 + ], + [ + 1181606400000, + 0.7494 + ], + [ + 1181692800000, + 0.7527 + ], + [ + 1181779200000, + 0.7518 + ], + [ + 1181865600000, + 0.7512 + ], + [ + 1182124800000, + 0.7461 + ], + [ + 1182211200000, + 0.7462 + ], + [ + 1182297600000, + 0.7449 + ], + [ + 1182384000000, + 0.7465 + ], + [ + 1182470400000, + 0.7441 + ], + [ + 1182729600000, + 0.743 + ], + [ + 1182816000000, + 0.743 + ], + [ + 1182902400000, + 0.7443 + ], + [ + 1182988800000, + 0.7427 + ], + [ + 1183075200000, + 0.7406 + ], + [ + 1183334400000, + 0.736 + ], + [ + 1183420800000, + 0.7353 + ], + [ + 1183507200000, + 0.7344 + ], + [ + 1183593600000, + 0.7332 + ], + [ + 1183680000000, + 0.7356 + ], + [ + 1183939200000, + 0.7343 + ], + [ + 1184025600000, + 0.7318 + ], + [ + 1184112000000, + 0.7272 + ], + [ + 1184198400000, + 0.7254 + ], + [ + 1184284800000, + 0.7257 + ], + [ + 1184544000000, + 0.7257 + ], + [ + 1184630400000, + 0.7263 + ], + [ + 1184716800000, + 0.7258 + ], + [ + 1184803200000, + 0.7237 + ], + [ + 1184889600000, + 0.7246 + ], + [ + 1185148800000, + 0.7236 + ], + [ + 1185235200000, + 0.723 + ], + [ + 1185321600000, + 0.7277 + ], + [ + 1185408000000, + 0.7289 + ], + [ + 1185494400000, + 0.7326 + ], + [ + 1185753600000, + 0.7322 + ], + [ + 1185840000000, + 0.7297 + ], + [ + 1185926400000, + 0.732 + ], + [ + 1186012800000, + 0.732 + ], + [ + 1186099200000, + 0.7303 + ], + [ + 1186358400000, + 0.7238 + ], + [ + 1186444800000, + 0.7251 + ], + [ + 1186531200000, + 0.7251 + ], + [ + 1186617600000, + 0.7285 + ], + [ + 1186704000000, + 0.7327 + ], + [ + 1186963200000, + 0.7326 + ], + [ + 1187049600000, + 0.7359 + ], + [ + 1187136000000, + 0.7422 + ], + [ + 1187222400000, + 0.7461 + ], + [ + 1187308800000, + 0.7434 + ], + [ + 1187568000000, + 0.7422 + ], + [ + 1187654400000, + 0.7404 + ], + [ + 1187740800000, + 0.7412 + ], + [ + 1187827200000, + 0.7368 + ], + [ + 1187913600000, + 0.7346 + ], + [ + 1188172800000, + 0.7323 + ], + [ + 1188259200000, + 0.732 + ], + [ + 1188345600000, + 0.7337 + ], + [ + 1188432000000, + 0.7349 + ], + [ + 1188518400000, + 0.7298 + ], + [ + 1188777600000, + 0.7337 + ], + [ + 1188864000000, + 0.7365 + ], + [ + 1188950400000, + 0.736 + ], + [ + 1189036800000, + 0.7317 + ], + [ + 1189123200000, + 0.7302 + ], + [ + 1189382400000, + 0.725 + ], + [ + 1189468800000, + 0.7235 + ], + [ + 1189555200000, + 0.7203 + ], + [ + 1189641600000, + 0.7197 + ], + [ + 1189728000000, + 0.7216 + ], + [ + 1189987200000, + 0.7207 + ], + [ + 1190073600000, + 0.7212 + ], + [ + 1190160000000, + 0.7157 + ], + [ + 1190246400000, + 0.7129 + ], + [ + 1190332800000, + 0.7119 + ], + [ + 1190592000000, + 0.7087 + ], + [ + 1190678400000, + 0.709 + ], + [ + 1190764800000, + 0.708 + ], + [ + 1190851200000, + 0.7053 + ], + [ + 1190937600000, + 0.7054 + ], + [ + 1191196800000, + 0.7027 + ], + [ + 1191283200000, + 0.7061 + ], + [ + 1191369600000, + 0.7046 + ], + [ + 1191456000000, + 0.7089 + ], + [ + 1191542400000, + 0.7075 + ], + [ + 1191801600000, + 0.7099 + ], + [ + 1191888000000, + 0.7125 + ], + [ + 1191974400000, + 0.707 + ], + [ + 1192060800000, + 0.7044 + ], + [ + 1192147200000, + 0.7057 + ], + [ + 1192406400000, + 0.703 + ], + [ + 1192492800000, + 0.7068 + ], + [ + 1192579200000, + 0.7043 + ], + [ + 1192665600000, + 0.6994 + ], + [ + 1192752000000, + 0.7 + ], + [ + 1193011200000, + 0.706 + ], + [ + 1193097600000, + 0.7017 + ], + [ + 1193184000000, + 0.7028 + ], + [ + 1193270400000, + 0.699 + ], + [ + 1193356800000, + 0.6953 + ], + [ + 1193616000000, + 0.695 + ], + [ + 1193702400000, + 0.6942 + ], + [ + 1193788800000, + 0.6923 + ], + [ + 1193875200000, + 0.6934 + ], + [ + 1193961600000, + 0.6908 + ], + [ + 1194220800000, + 0.6903 + ], + [ + 1194307200000, + 0.6875 + ], + [ + 1194393600000, + 0.6794 + ], + [ + 1194480000000, + 0.6819 + ], + [ + 1194566400000, + 0.6812 + ], + [ + 1194825600000, + 0.686 + ], + [ + 1194912000000, + 0.6847 + ], + [ + 1194998400000, + 0.6804 + ], + [ + 1195084800000, + 0.6832 + ], + [ + 1195171200000, + 0.6826 + ], + [ + 1195430400000, + 0.6825 + ], + [ + 1195516800000, + 0.6765 + ], + [ + 1195603200000, + 0.6751 + ], + [ + 1195689600000, + 0.6745 + ], + [ + 1195776000000, + 0.6754 + ], + [ + 1196035200000, + 0.6737 + ], + [ + 1196121600000, + 0.6724 + ], + [ + 1196208000000, + 0.6782 + ], + [ + 1196294400000, + 0.6786 + ], + [ + 1196380800000, + 0.6776 + ], + [ + 1196640000000, + 0.6819 + ], + [ + 1196726400000, + 0.6785 + ], + [ + 1196812800000, + 0.6794 + ], + [ + 1196899200000, + 0.6872 + ], + [ + 1196985600000, + 0.6827 + ], + [ + 1197244800000, + 0.6795 + ], + [ + 1197331200000, + 0.6817 + ], + [ + 1197417600000, + 0.6815 + ], + [ + 1197504000000, + 0.6812 + ], + [ + 1197590400000, + 0.6893 + ], + [ + 1197849600000, + 0.6949 + ], + [ + 1197936000000, + 0.6938 + ], + [ + 1198022400000, + 0.6953 + ], + [ + 1198108800000, + 0.697 + ], + [ + 1198195200000, + 0.6955 + ], + [ + 1198454400000, + 0.6946 + ], + [ + 1198540800000, + 0.6946 + ], + [ + 1198627200000, + 0.6946 + ], + [ + 1198713600000, + 0.689 + ], + [ + 1198800000000, + 0.6807 + ], + [ + 1199059200000, + 0.6794 + ], + [ + 1199145600000, + 0.6794 + ], + [ + 1199232000000, + 0.6809 + ], + [ + 1199318400000, + 0.6779 + ], + [ + 1199404800000, + 0.6791 + ], + [ + 1199664000000, + 0.6793 + ], + [ + 1199750400000, + 0.6801 + ], + [ + 1199836800000, + 0.6813 + ], + [ + 1199923200000, + 0.6821 + ], + [ + 1200009600000, + 0.6761 + ], + [ + 1200268800000, + 0.6715 + ], + [ + 1200355200000, + 0.6719 + ], + [ + 1200441600000, + 0.6761 + ], + [ + 1200528000000, + 0.6808 + ], + [ + 1200614400000, + 0.6816 + ], + [ + 1200873600000, + 0.6906 + ], + [ + 1200960000000, + 0.69 + ], + [ + 1201046400000, + 0.6863 + ], + [ + 1201132800000, + 0.6821 + ], + [ + 1201219200000, + 0.6801 + ], + [ + 1201478400000, + 0.6778 + ], + [ + 1201564800000, + 0.677 + ], + [ + 1201651200000, + 0.6753 + ], + [ + 1201737600000, + 0.6726 + ], + [ + 1201824000000, + 0.6717 + ], + [ + 1202083200000, + 0.6745 + ], + [ + 1202169600000, + 0.6809 + ], + [ + 1202256000000, + 0.684 + ], + [ + 1202342400000, + 0.6865 + ], + [ + 1202428800000, + 0.6891 + ], + [ + 1202688000000, + 0.6878 + ], + [ + 1202774400000, + 0.688 + ], + [ + 1202860800000, + 0.6857 + ], + [ + 1202947200000, + 0.6838 + ], + [ + 1203033600000, + 0.6816 + ], + [ + 1203292800000, + 0.6833 + ], + [ + 1203379200000, + 0.6784 + ], + [ + 1203465600000, + 0.6824 + ], + [ + 1203552000000, + 0.6787 + ], + [ + 1203638400000, + 0.6736 + ], + [ + 1203897600000, + 0.675 + ], + [ + 1203984000000, + 0.6724 + ], + [ + 1204070400000, + 0.6648 + ], + [ + 1204156800000, + 0.6614 + ], + [ + 1204243200000, + 0.6594 + ], + [ + 1204502400000, + 0.6579 + ], + [ + 1204588800000, + 0.6577 + ], + [ + 1204675200000, + 0.6582 + ], + [ + 1204761600000, + 0.6529 + ], + [ + 1204848000000, + 0.6487 + ], + [ + 1205107200000, + 0.652 + ], + [ + 1205193600000, + 0.6503 + ], + [ + 1205280000000, + 0.6462 + ], + [ + 1205366400000, + 0.6421 + ], + [ + 1205452800000, + 0.6427 + ], + [ + 1205712000000, + 0.6342 + ], + [ + 1205798400000, + 0.6342 + ], + [ + 1205884800000, + 0.6374 + ], + [ + 1205971200000, + 0.6485 + ], + [ + 1206057600000, + 0.6485 + ], + [ + 1206316800000, + 0.6485 + ], + [ + 1206403200000, + 0.6424 + ], + [ + 1206489600000, + 0.6366 + ], + [ + 1206576000000, + 0.6336 + ], + [ + 1206662400000, + 0.6332 + ], + [ + 1206921600000, + 0.6325 + ], + [ + 1207008000000, + 0.6387 + ], + [ + 1207094400000, + 0.6398 + ], + [ + 1207180800000, + 0.6442 + ], + [ + 1207267200000, + 0.6362 + ], + [ + 1207526400000, + 0.6373 + ], + [ + 1207612800000, + 0.6373 + ], + [ + 1207699200000, + 0.636 + ], + [ + 1207785600000, + 0.63 + ], + [ + 1207872000000, + 0.6317 + ], + [ + 1208131200000, + 0.6303 + ], + [ + 1208217600000, + 0.6319 + ], + [ + 1208304000000, + 0.6279 + ], + [ + 1208390400000, + 0.6301 + ], + [ + 1208476800000, + 0.6338 + ], + [ + 1208736000000, + 0.6291 + ], + [ + 1208822400000, + 0.6278 + ], + [ + 1208908800000, + 0.6275 + ], + [ + 1208995200000, + 0.6343 + ], + [ + 1209081600000, + 0.6413 + ], + [ + 1209340800000, + 0.64 + ], + [ + 1209427200000, + 0.6423 + ], + [ + 1209513600000, + 0.6436 + ], + [ + 1209600000000, + 0.6436 + ], + [ + 1209686400000, + 0.647 + ], + [ + 1209945600000, + 0.6469 + ], + [ + 1210032000000, + 0.6441 + ], + [ + 1210118400000, + 0.6482 + ], + [ + 1210204800000, + 0.6517 + ], + [ + 1210291200000, + 0.647 + ], + [ + 1210550400000, + 0.6482 + ], + [ + 1210636800000, + 0.6464 + ], + [ + 1210723200000, + 0.6478 + ], + [ + 1210809600000, + 0.6463 + ], + [ + 1210896000000, + 0.6453 + ], + [ + 1211155200000, + 0.6421 + ], + [ + 1211241600000, + 0.6395 + ], + [ + 1211328000000, + 0.6349 + ], + [ + 1211414400000, + 0.6348 + ], + [ + 1211500800000, + 0.6353 + ], + [ + 1211760000000, + 0.6346 + ], + [ + 1211846400000, + 0.6346 + ], + [ + 1211932800000, + 0.6388 + ], + [ + 1212019200000, + 0.6431 + ], + [ + 1212105600000, + 0.6449 + ], + [ + 1212364800000, + 0.6444 + ], + [ + 1212451200000, + 0.6414 + ], + [ + 1212537600000, + 0.6467 + ], + [ + 1212624000000, + 0.6494 + ], + [ + 1212710400000, + 0.6412 + ], + [ + 1212969600000, + 0.6337 + ], + [ + 1213056000000, + 0.6442 + ], + [ + 1213142400000, + 0.6446 + ], + [ + 1213228800000, + 0.6487 + ], + [ + 1213315200000, + 0.6522 + ], + [ + 1213574400000, + 0.647 + ], + [ + 1213660800000, + 0.6462 + ], + [ + 1213747200000, + 0.6456 + ], + [ + 1213833600000, + 0.6461 + ], + [ + 1213920000000, + 0.6407 + ], + [ + 1214179200000, + 0.6444 + ], + [ + 1214265600000, + 0.6424 + ], + [ + 1214352000000, + 0.6412 + ], + [ + 1214438400000, + 0.6358 + ], + [ + 1214524800000, + 0.6351 + ], + [ + 1214784000000, + 0.6345 + ], + [ + 1214870400000, + 0.634 + ], + [ + 1214956800000, + 0.6328 + ], + [ + 1215043200000, + 0.6296 + ], + [ + 1215129600000, + 0.6382 + ], + [ + 1215388800000, + 0.639 + ], + [ + 1215475200000, + 0.6376 + ], + [ + 1215561600000, + 0.6364 + ], + [ + 1215648000000, + 0.6367 + ], + [ + 1215734400000, + 0.6316 + ], + [ + 1215993600000, + 0.6311 + ], + [ + 1216080000000, + 0.6255 + ], + [ + 1216166400000, + 0.6295 + ], + [ + 1216252800000, + 0.6311 + ], + [ + 1216339200000, + 0.6324 + ], + [ + 1216598400000, + 0.6307 + ], + [ + 1216684800000, + 0.6283 + ], + [ + 1216771200000, + 0.6354 + ], + [ + 1216857600000, + 0.638 + ], + [ + 1216944000000, + 0.6357 + ], + [ + 1217203200000, + 0.6352 + ], + [ + 1217289600000, + 0.6368 + ], + [ + 1217376000000, + 0.6416 + ], + [ + 1217462400000, + 0.6407 + ], + [ + 1217548800000, + 0.6422 + ], + [ + 1217808000000, + 0.6425 + ], + [ + 1217894400000, + 0.6458 + ], + [ + 1217980800000, + 0.6462 + ], + [ + 1218067200000, + 0.6465 + ], + [ + 1218153600000, + 0.6635 + ], + [ + 1218412800000, + 0.6662 + ], + [ + 1218499200000, + 0.6709 + ], + [ + 1218585600000, + 0.6711 + ], + [ + 1218672000000, + 0.6709 + ], + [ + 1218758400000, + 0.679 + ], + [ + 1219017600000, + 0.6802 + ], + [ + 1219104000000, + 0.6814 + ], + [ + 1219190400000, + 0.6788 + ], + [ + 1219276800000, + 0.6751 + ], + [ + 1219363200000, + 0.6754 + ], + [ + 1219622400000, + 0.6773 + ], + [ + 1219708800000, + 0.6851 + ], + [ + 1219795200000, + 0.6773 + ], + [ + 1219881600000, + 0.6771 + ], + [ + 1219968000000, + 0.6788 + ], + [ + 1220227200000, + 0.684 + ], + [ + 1220313600000, + 0.689 + ], + [ + 1220400000000, + 0.6926 + ], + [ + 1220486400000, + 0.6903 + ], + [ + 1220572800000, + 0.702 + ], + [ + 1220832000000, + 0.7036 + ], + [ + 1220918400000, + 0.7071 + ], + [ + 1221004800000, + 0.7096 + ], + [ + 1221091200000, + 0.7178 + ], + [ + 1221177600000, + 0.711 + ], + [ + 1221436800000, + 0.7068 + ], + [ + 1221523200000, + 0.701 + ], + [ + 1221609600000, + 0.7031 + ], + [ + 1221696000000, + 0.6897 + ], + [ + 1221782400000, + 0.7025 + ], + [ + 1222041600000, + 0.6864 + ], + [ + 1222128000000, + 0.6789 + ], + [ + 1222214400000, + 0.6808 + ], + [ + 1222300800000, + 0.6804 + ], + [ + 1222387200000, + 0.6832 + ], + [ + 1222646400000, + 0.697 + ], + [ + 1222732800000, + 0.6993 + ], + [ + 1222819200000, + 0.7103 + ], + [ + 1222905600000, + 0.7194 + ], + [ + 1222992000000, + 0.723 + ], + [ + 1223251200000, + 0.7336 + ], + [ + 1223337600000, + 0.7337 + ], + [ + 1223424000000, + 0.7284 + ], + [ + 1223510400000, + 0.731 + ], + [ + 1223596800000, + 0.7365 + ], + [ + 1223856000000, + 0.7333 + ], + [ + 1223942400000, + 0.7273 + ], + [ + 1224028800000, + 0.734 + ], + [ + 1224115200000, + 0.7405 + ], + [ + 1224201600000, + 0.7461 + ], + [ + 1224460800000, + 0.745 + ], + [ + 1224547200000, + 0.7586 + ], + [ + 1224633600000, + 0.7787 + ], + [ + 1224720000000, + 0.7807 + ], + [ + 1224806400000, + 0.794 + ], + [ + 1225065600000, + 0.8027 + ], + [ + 1225152000000, + 0.7984 + ], + [ + 1225238400000, + 0.7832 + ], + [ + 1225324800000, + 0.7673 + ], + [ + 1225411200000, + 0.784 + ], + [ + 1225670400000, + 0.78 + ], + [ + 1225756800000, + 0.7801 + ], + [ + 1225843200000, + 0.7771 + ], + [ + 1225929600000, + 0.7832 + ], + [ + 1226016000000, + 0.784 + ], + [ + 1226275200000, + 0.7758 + ], + [ + 1226361600000, + 0.7846 + ], + [ + 1226448000000, + 0.7982 + ], + [ + 1226534400000, + 0.7985 + ], + [ + 1226620800000, + 0.7891 + ], + [ + 1226880000000, + 0.79 + ], + [ + 1226966400000, + 0.7904 + ], + [ + 1227052800000, + 0.7916 + ], + [ + 1227139200000, + 0.7974 + ], + [ + 1227225600000, + 0.7936 + ], + [ + 1227484800000, + 0.783 + ], + [ + 1227571200000, + 0.7807 + ], + [ + 1227657600000, + 0.7732 + ], + [ + 1227744000000, + 0.7753 + ], + [ + 1227830400000, + 0.7858 + ], + [ + 1228089600000, + 0.7932 + ], + [ + 1228176000000, + 0.7877 + ], + [ + 1228262400000, + 0.7923 + ], + [ + 1228348800000, + 0.7925 + ], + [ + 1228435200000, + 0.7897 + ], + [ + 1228694400000, + 0.7781 + ], + [ + 1228780800000, + 0.779 + ], + [ + 1228867200000, + 0.7738 + ], + [ + 1228953600000, + 0.7568 + ], + [ + 1229040000000, + 0.7497 + ], + [ + 1229299200000, + 0.7403 + ], + [ + 1229385600000, + 0.7306 + ], + [ + 1229472000000, + 0.7114 + ], + [ + 1229558400000, + 0.6843 + ], + [ + 1229644800000, + 0.7175 + ], + [ + 1229904000000, + 0.7159 + ], + [ + 1229990400000, + 0.7155 + ], + [ + 1230076800000, + 0.7141 + ], + [ + 1230163200000, + 0.7141 + ], + [ + 1230249600000, + 0.7141 + ], + [ + 1230508800000, + 0.7009 + ], + [ + 1230595200000, + 0.7094 + ], + [ + 1230681600000, + 0.7186 + ], + [ + 1230768000000, + 0.7186 + ], + [ + 1230854400000, + 0.7213 + ], + [ + 1231113600000, + 0.7364 + ], + [ + 1231200000000, + 0.7502 + ], + [ + 1231286400000, + 0.7357 + ], + [ + 1231372800000, + 0.7345 + ], + [ + 1231459200000, + 0.7309 + ], + [ + 1231718400000, + 0.7467 + ], + [ + 1231804800000, + 0.7541 + ], + [ + 1231891200000, + 0.7592 + ], + [ + 1231977600000, + 0.7643 + ], + [ + 1232064000000, + 0.7537 + ], + [ + 1232323200000, + 0.7587 + ], + [ + 1232409600000, + 0.7735 + ], + [ + 1232496000000, + 0.7747 + ], + [ + 1232582400000, + 0.7703 + ], + [ + 1232668800000, + 0.7817 + ], + [ + 1232928000000, + 0.7699 + ], + [ + 1233014400000, + 0.7592 + ], + [ + 1233100800000, + 0.7542 + ], + [ + 1233187200000, + 0.7628 + ], + [ + 1233273600000, + 0.7804 + ], + [ + 1233532800000, + 0.7838 + ], + [ + 1233619200000, + 0.7784 + ], + [ + 1233705600000, + 0.7803 + ], + [ + 1233792000000, + 0.7796 + ], + [ + 1233878400000, + 0.7816 + ], + [ + 1234137600000, + 0.7689 + ], + [ + 1234224000000, + 0.7713 + ], + [ + 1234310400000, + 0.773 + ], + [ + 1234396800000, + 0.7793 + ], + [ + 1234483200000, + 0.7799 + ], + [ + 1234742400000, + 0.7835 + ], + [ + 1234828800000, + 0.7916 + ], + [ + 1234915200000, + 0.794 + ], + [ + 1235001600000, + 0.7872 + ], + [ + 1235088000000, + 0.7943 + ], + [ + 1235347200000, + 0.7815 + ], + [ + 1235433600000, + 0.7836 + ], + [ + 1235520000000, + 0.7817 + ], + [ + 1235606400000, + 0.7825 + ], + [ + 1235692800000, + 0.791 + ], + [ + 1235952000000, + 0.794 + ], + [ + 1236038400000, + 0.7928 + ], + [ + 1236124800000, + 0.7966 + ], + [ + 1236211200000, + 0.7966 + ], + [ + 1236297600000, + 0.7901 + ], + [ + 1236556800000, + 0.796 + ], + [ + 1236643200000, + 0.7824 + ], + [ + 1236729600000, + 0.7822 + ], + [ + 1236816000000, + 0.7825 + ], + [ + 1236902400000, + 0.775 + ], + [ + 1237161600000, + 0.7669 + ], + [ + 1237248000000, + 0.7728 + ], + [ + 1237334400000, + 0.7617 + ], + [ + 1237420800000, + 0.7316 + ], + [ + 1237507200000, + 0.7382 + ], + [ + 1237766400000, + 0.7377 + ], + [ + 1237852800000, + 0.7405 + ], + [ + 1237939200000, + 0.7412 + ], + [ + 1238025600000, + 0.735 + ], + [ + 1238112000000, + 0.7523 + ], + [ + 1238371200000, + 0.7581 + ], + [ + 1238457600000, + 0.7515 + ], + [ + 1238544000000, + 0.755 + ], + [ + 1238630400000, + 0.7468 + ], + [ + 1238716800000, + 0.745 + ], + [ + 1238976000000, + 0.7411 + ], + [ + 1239062400000, + 0.7545 + ], + [ + 1239148800000, + 0.7559 + ], + [ + 1239235200000, + 0.7535 + ], + [ + 1239321600000, + 0.7535 + ], + [ + 1239580800000, + 0.7535 + ], + [ + 1239667200000, + 0.7533 + ], + [ + 1239753600000, + 0.7592 + ], + [ + 1239840000000, + 0.7579 + ], + [ + 1239926400000, + 0.7659 + ], + [ + 1240185600000, + 0.7713 + ], + [ + 1240272000000, + 0.7734 + ], + [ + 1240358400000, + 0.7725 + ], + [ + 1240444800000, + 0.7664 + ], + [ + 1240531200000, + 0.7558 + ], + [ + 1240790400000, + 0.762 + ], + [ + 1240876800000, + 0.7698 + ], + [ + 1240963200000, + 0.7539 + ], + [ + 1241049600000, + 0.7534 + ], + [ + 1241136000000, + 0.7534 + ], + [ + 1241395200000, + 0.7564 + ], + [ + 1241481600000, + 0.7462 + ], + [ + 1241568000000, + 0.7507 + ], + [ + 1241654400000, + 0.7484 + ], + [ + 1241740800000, + 0.745 + ], + [ + 1242000000000, + 0.7368 + ], + [ + 1242086400000, + 0.7309 + ], + [ + 1242172800000, + 0.7342 + ], + [ + 1242259200000, + 0.7374 + ], + [ + 1242345600000, + 0.7399 + ], + [ + 1242604800000, + 0.7412 + ], + [ + 1242691200000, + 0.7347 + ], + [ + 1242777600000, + 0.7306 + ], + [ + 1242864000000, + 0.7263 + ], + [ + 1242950400000, + 0.7158 + ], + [ + 1243209600000, + 0.7139 + ], + [ + 1243296000000, + 0.7191 + ], + [ + 1243382400000, + 0.7195 + ], + [ + 1243468800000, + 0.7218 + ], + [ + 1243555200000, + 0.7094 + ], + [ + 1243814400000, + 0.7033 + ], + [ + 1243900800000, + 0.7024 + ], + [ + 1243987200000, + 0.704 + ], + [ + 1244073600000, + 0.7096 + ], + [ + 1244160000000, + 0.7055 + ], + [ + 1244419200000, + 0.7213 + ], + [ + 1244505600000, + 0.7165 + ], + [ + 1244592000000, + 0.7092 + ], + [ + 1244678400000, + 0.716 + ], + [ + 1244764800000, + 0.7142 + ], + [ + 1245024000000, + 0.7221 + ], + [ + 1245110400000, + 0.72 + ], + [ + 1245196800000, + 0.7226 + ], + [ + 1245283200000, + 0.7185 + ], + [ + 1245369600000, + 0.7179 + ], + [ + 1245628800000, + 0.7217 + ], + [ + 1245715200000, + 0.7155 + ], + [ + 1245801600000, + 0.7129 + ], + [ + 1245888000000, + 0.7175 + ], + [ + 1245974400000, + 0.7095 + ], + [ + 1246233600000, + 0.7114 + ], + [ + 1246320000000, + 0.7076 + ], + [ + 1246406400000, + 0.7095 + ], + [ + 1246492800000, + 0.7119 + ], + [ + 1246579200000, + 0.7139 + ], + [ + 1246838400000, + 0.7197 + ], + [ + 1246924800000, + 0.7134 + ], + [ + 1247011200000, + 0.7195 + ], + [ + 1247097600000, + 0.7149 + ], + [ + 1247184000000, + 0.7195 + ], + [ + 1247443200000, + 0.7157 + ], + [ + 1247529600000, + 0.7148 + ], + [ + 1247616000000, + 0.7099 + ], + [ + 1247702400000, + 0.7078 + ], + [ + 1247788800000, + 0.7098 + ], + [ + 1248048000000, + 0.7035 + ], + [ + 1248134400000, + 0.7032 + ], + [ + 1248220800000, + 0.7048 + ], + [ + 1248307200000, + 0.7029 + ], + [ + 1248393600000, + 0.703 + ], + [ + 1248652800000, + 0.7009 + ], + [ + 1248739200000, + 0.7029 + ], + [ + 1248825600000, + 0.7091 + ], + [ + 1248912000000, + 0.7117 + ], + [ + 1248998400000, + 0.7074 + ], + [ + 1249257600000, + 0.6993 + ], + [ + 1249344000000, + 0.6953 + ], + [ + 1249430400000, + 0.6941 + ], + [ + 1249516800000, + 0.696 + ], + [ + 1249603200000, + 0.6966 + ], + [ + 1249862400000, + 0.7042 + ], + [ + 1249948800000, + 0.706 + ], + [ + 1250035200000, + 0.7058 + ], + [ + 1250121600000, + 0.6997 + ], + [ + 1250208000000, + 0.6997 + ], + [ + 1250467200000, + 0.7107 + ], + [ + 1250553600000, + 0.7093 + ], + [ + 1250640000000, + 0.7087 + ], + [ + 1250726400000, + 0.7022 + ], + [ + 1250812800000, + 0.6979 + ], + [ + 1251072000000, + 0.6983 + ], + [ + 1251158400000, + 0.6982 + ], + [ + 1251244800000, + 0.7009 + ], + [ + 1251331200000, + 0.701 + ], + [ + 1251417600000, + 0.6963 + ], + [ + 1251676800000, + 0.7008 + ], + [ + 1251763200000, + 0.6987 + ], + [ + 1251849600000, + 0.7033 + ], + [ + 1251936000000, + 0.6977 + ], + [ + 1252022400000, + 0.7013 + ], + [ + 1252281600000, + 0.6979 + ], + [ + 1252368000000, + 0.691 + ], + [ + 1252454400000, + 0.6887 + ], + [ + 1252540800000, + 0.6876 + ], + [ + 1252627200000, + 0.6853 + ], + [ + 1252886400000, + 0.6869 + ], + [ + 1252972800000, + 0.6845 + ], + [ + 1253059200000, + 0.6817 + ], + [ + 1253145600000, + 0.6798 + ], + [ + 1253232000000, + 0.6801 + ], + [ + 1253491200000, + 0.6823 + ], + [ + 1253577600000, + 0.6767 + ], + [ + 1253664000000, + 0.6766 + ], + [ + 1253750400000, + 0.6772 + ], + [ + 1253836800000, + 0.6818 + ], + [ + 1254096000000, + 0.6827 + ], + [ + 1254182400000, + 0.6874 + ], + [ + 1254268800000, + 0.683 + ], + [ + 1254355200000, + 0.6879 + ], + [ + 1254441600000, + 0.688 + ], + [ + 1254700800000, + 0.6843 + ], + [ + 1254787200000, + 0.6794 + ], + [ + 1254873600000, + 0.6806 + ], + [ + 1254960000000, + 0.6775 + ], + [ + 1255046400000, + 0.6781 + ], + [ + 1255305600000, + 0.6774 + ], + [ + 1255392000000, + 0.6729 + ], + [ + 1255478400000, + 0.6721 + ], + [ + 1255564800000, + 0.6729 + ], + [ + 1255651200000, + 0.6726 + ], + [ + 1255910400000, + 0.6704 + ], + [ + 1255996800000, + 0.6681 + ], + [ + 1256083200000, + 0.6703 + ], + [ + 1256169600000, + 0.6668 + ], + [ + 1256256000000, + 0.6659 + ], + [ + 1256515200000, + 0.6659 + ], + [ + 1256601600000, + 0.6724 + ], + [ + 1256688000000, + 0.6765 + ], + [ + 1256774400000, + 0.6763 + ], + [ + 1256860800000, + 0.6758 + ], + [ + 1257120000000, + 0.6771 + ], + [ + 1257206400000, + 0.6823 + ], + [ + 1257292800000, + 0.6776 + ], + [ + 1257379200000, + 0.6727 + ], + [ + 1257465600000, + 0.673 + ], + [ + 1257724800000, + 0.6675 + ], + [ + 1257811200000, + 0.6683 + ], + [ + 1257897600000, + 0.6651 + ], + [ + 1257984000000, + 0.6703 + ], + [ + 1258070400000, + 0.6727 + ], + [ + 1258329600000, + 0.6683 + ], + [ + 1258416000000, + 0.6724 + ], + [ + 1258502400000, + 0.6687 + ], + [ + 1258588800000, + 0.6729 + ], + [ + 1258675200000, + 0.6751 + ], + [ + 1258934400000, + 0.6682 + ], + [ + 1259020800000, + 0.6681 + ], + [ + 1259107200000, + 0.6631 + ], + [ + 1259193600000, + 0.6636 + ], + [ + 1259280000000, + 0.6704 + ], + [ + 1259539200000, + 0.6657 + ], + [ + 1259625600000, + 0.6635 + ], + [ + 1259712000000, + 0.6628 + ], + [ + 1259798400000, + 0.6615 + ], + [ + 1259884800000, + 0.6638 + ], + [ + 1260144000000, + 0.6764 + ], + [ + 1260230400000, + 0.677 + ], + [ + 1260316800000, + 0.6772 + ], + [ + 1260403200000, + 0.679 + ], + [ + 1260489600000, + 0.6777 + ], + [ + 1260748800000, + 0.6828 + ], + [ + 1260835200000, + 0.6878 + ], + [ + 1260921600000, + 0.6869 + ], + [ + 1261008000000, + 0.6973 + ], + [ + 1261094400000, + 0.6976 + ], + [ + 1261353600000, + 0.6961 + ], + [ + 1261440000000, + 0.7004 + ], + [ + 1261526400000, + 0.7006 + ], + [ + 1261612800000, + 0.6946 + ], + [ + 1261699200000, + 0.6946 + ], + [ + 1261958400000, + 0.6943 + ], + [ + 1262044800000, + 0.693 + ], + [ + 1262131200000, + 0.6975 + ], + [ + 1262217600000, + 0.6943 + ], + [ + 1262304000000, + 0.6943 + ], + [ + 1262563200000, + 0.6951 + ], + [ + 1262649600000, + 0.6925 + ], + [ + 1262736000000, + 0.697 + ], + [ + 1262822400000, + 0.6992 + ], + [ + 1262908800000, + 0.7007 + ], + [ + 1263168000000, + 0.6884 + ], + [ + 1263254400000, + 0.6907 + ], + [ + 1263340800000, + 0.6868 + ], + [ + 1263427200000, + 0.6904 + ], + [ + 1263513600000, + 0.6958 + ], + [ + 1263772800000, + 0.696 + ], + [ + 1263859200000, + 0.7004 + ], + [ + 1263945600000, + 0.7077 + ], + [ + 1264032000000, + 0.7111 + ], + [ + 1264118400000, + 0.7076 + ], + [ + 1264377600000, + 0.7068 + ], + [ + 1264464000000, + 0.7101 + ], + [ + 1264550400000, + 0.7107 + ], + [ + 1264636800000, + 0.7144 + ], + [ + 1264723200000, + 0.7161 + ], + [ + 1264982400000, + 0.7189 + ], + [ + 1265068800000, + 0.7176 + ], + [ + 1265155200000, + 0.7152 + ], + [ + 1265241600000, + 0.7223 + ], + [ + 1265328000000, + 0.7305 + ], + [ + 1265587200000, + 0.7314 + ], + [ + 1265673600000, + 0.7268 + ], + [ + 1265760000000, + 0.7279 + ], + [ + 1265846400000, + 0.7291 + ], + [ + 1265932800000, + 0.7369 + ], + [ + 1266192000000, + 0.735 + ], + [ + 1266278400000, + 0.7328 + ], + [ + 1266364800000, + 0.7286 + ], + [ + 1266451200000, + 0.7372 + ], + [ + 1266537600000, + 0.7398 + ], + [ + 1266796800000, + 0.734 + ], + [ + 1266883200000, + 0.7366 + ], + [ + 1266969600000, + 0.7383 + ], + [ + 1267056000000, + 0.7414 + ], + [ + 1267142400000, + 0.737 + ], + [ + 1267401600000, + 0.7395 + ], + [ + 1267488000000, + 0.7382 + ], + [ + 1267574400000, + 0.7332 + ], + [ + 1267660800000, + 0.7317 + ], + [ + 1267747200000, + 0.7364 + ], + [ + 1268006400000, + 0.7321 + ], + [ + 1268092800000, + 0.7377 + ], + [ + 1268179200000, + 0.7349 + ], + [ + 1268265600000, + 0.7323 + ], + [ + 1268352000000, + 0.7266 + ], + [ + 1268611200000, + 0.7298 + ], + [ + 1268697600000, + 0.7288 + ], + [ + 1268784000000, + 0.7271 + ], + [ + 1268870400000, + 0.7322 + ], + [ + 1268956800000, + 0.7382 + ], + [ + 1269216000000, + 0.7424 + ], + [ + 1269302400000, + 0.7398 + ], + [ + 1269388800000, + 0.7498 + ], + [ + 1269475200000, + 0.7488 + ], + [ + 1269561600000, + 0.749 + ], + [ + 1269820800000, + 0.7424 + ], + [ + 1269907200000, + 0.7418 + ], + [ + 1269993600000, + 0.742 + ], + [ + 1270080000000, + 0.7426 + ], + [ + 1270166400000, + 0.7426 + ], + [ + 1270425600000, + 0.7426 + ], + [ + 1270512000000, + 0.7466 + ], + [ + 1270598400000, + 0.7497 + ], + [ + 1270684800000, + 0.7522 + ], + [ + 1270771200000, + 0.7473 + ], + [ + 1271030400000, + 0.7362 + ], + [ + 1271116800000, + 0.7363 + ], + [ + 1271203200000, + 0.7346 + ], + [ + 1271289600000, + 0.7384 + ], + [ + 1271376000000, + 0.7389 + ], + [ + 1271635200000, + 0.7446 + ], + [ + 1271721600000, + 0.7416 + ], + [ + 1271808000000, + 0.7479 + ], + [ + 1271894400000, + 0.7498 + ], + [ + 1271980800000, + 0.7514 + ], + [ + 1272240000000, + 0.7508 + ], + [ + 1272326400000, + 0.7525 + ], + [ + 1272412800000, + 0.7551 + ], + [ + 1272499200000, + 0.7545 + ], + [ + 1272585600000, + 0.7511 + ], + [ + 1272844800000, + 0.7555 + ], + [ + 1272931200000, + 0.7641 + ], + [ + 1273017600000, + 0.7739 + ], + [ + 1273104000000, + 0.7858 + ], + [ + 1273190400000, + 0.7847 + ], + [ + 1273449600000, + 0.7712 + ], + [ + 1273536000000, + 0.7876 + ], + [ + 1273622400000, + 0.7884 + ], + [ + 1273708800000, + 0.7946 + ], + [ + 1273795200000, + 0.8006 + ], + [ + 1274054400000, + 0.8099 + ], + [ + 1274140800000, + 0.8047 + ], + [ + 1274227200000, + 0.8151 + ], + [ + 1274313600000, + 0.8109 + ], + [ + 1274400000000, + 0.8003 + ], + [ + 1274659200000, + 0.8092 + ], + [ + 1274745600000, + 0.8182 + ], + [ + 1274832000000, + 0.8125 + ], + [ + 1274918400000, + 0.8161 + ], + [ + 1275004800000, + 0.8076 + ], + [ + 1275264000000, + 0.8126 + ], + [ + 1275350400000, + 0.8228 + ], + [ + 1275436800000, + 0.8186 + ], + [ + 1275523200000, + 0.8152 + ], + [ + 1275609600000, + 0.8293 + ], + [ + 1275868800000, + 0.8363 + ], + [ + 1275955200000, + 0.8375 + ], + [ + 1276041600000, + 0.8327 + ], + [ + 1276128000000, + 0.8303 + ], + [ + 1276214400000, + 0.8247 + ], + [ + 1276473600000, + 0.8165 + ], + [ + 1276560000000, + 0.8159 + ], + [ + 1276646400000, + 0.8146 + ], + [ + 1276732800000, + 0.809 + ], + [ + 1276819200000, + 0.8084 + ], + [ + 1277078400000, + 0.8071 + ], + [ + 1277164800000, + 0.8159 + ], + [ + 1277251200000, + 0.815 + ], + [ + 1277337600000, + 0.8156 + ], + [ + 1277424000000, + 0.8135 + ], + [ + 1277683200000, + 0.8105 + ], + [ + 1277769600000, + 0.8199 + ], + [ + 1277856000000, + 0.815 + ], + [ + 1277942400000, + 0.8113 + ], + [ + 1278028800000, + 0.797 + ], + [ + 1278288000000, + 0.7981 + ], + [ + 1278374400000, + 0.7951 + ], + [ + 1278460800000, + 0.7958 + ], + [ + 1278547200000, + 0.79 + ], + [ + 1278633600000, + 0.7914 + ], + [ + 1278892800000, + 0.7955 + ], + [ + 1278979200000, + 0.7957 + ], + [ + 1279065600000, + 0.7873 + ], + [ + 1279152000000, + 0.7796 + ], + [ + 1279238400000, + 0.7693 + ], + [ + 1279497600000, + 0.7719 + ], + [ + 1279584000000, + 0.7787 + ], + [ + 1279670400000, + 0.7803 + ], + [ + 1279756800000, + 0.7783 + ], + [ + 1279843200000, + 0.7755 + ], + [ + 1280102400000, + 0.7734 + ], + [ + 1280188800000, + 0.7674 + ], + [ + 1280275200000, + 0.7698 + ], + [ + 1280361600000, + 0.7653 + ], + [ + 1280448000000, + 0.7677 + ], + [ + 1280707200000, + 0.765 + ], + [ + 1280793600000, + 0.7565 + ], + [ + 1280880000000, + 0.7573 + ], + [ + 1280966400000, + 0.7586 + ], + [ + 1281052800000, + 0.7591 + ], + [ + 1281312000000, + 0.7546 + ], + [ + 1281398400000, + 0.7615 + ], + [ + 1281484800000, + 0.7684 + ], + [ + 1281571200000, + 0.782 + ], + [ + 1281657600000, + 0.7814 + ], + [ + 1281916800000, + 0.7801 + ], + [ + 1282003200000, + 0.7777 + ], + [ + 1282089600000, + 0.7765 + ], + [ + 1282176000000, + 0.7792 + ], + [ + 1282262400000, + 0.7868 + ], + [ + 1282521600000, + 0.7873 + ], + [ + 1282608000000, + 0.7931 + ], + [ + 1282694400000, + 0.7929 + ], + [ + 1282780800000, + 0.7879 + ], + [ + 1282867200000, + 0.7867 + ], + [ + 1283126400000, + 0.7875 + ], + [ + 1283212800000, + 0.7887 + ], + [ + 1283299200000, + 0.7814 + ], + [ + 1283385600000, + 0.7803 + ], + [ + 1283472000000, + 0.7793 + ], + [ + 1283731200000, + 0.7769 + ], + [ + 1283817600000, + 0.7848 + ], + [ + 1283904000000, + 0.7877 + ], + [ + 1283990400000, + 0.7866 + ], + [ + 1284076800000, + 0.786 + ], + [ + 1284336000000, + 0.7813 + ], + [ + 1284422400000, + 0.7783 + ], + [ + 1284508800000, + 0.77 + ], + [ + 1284595200000, + 0.7647 + ], + [ + 1284681600000, + 0.7658 + ], + [ + 1284940800000, + 0.765 + ], + [ + 1285027200000, + 0.7623 + ], + [ + 1285113600000, + 0.7484 + ], + [ + 1285200000000, + 0.7507 + ], + [ + 1285286400000, + 0.7457 + ], + [ + 1285545600000, + 0.7421 + ], + [ + 1285632000000, + 0.743 + ], + [ + 1285718400000, + 0.7348 + ], + [ + 1285804800000, + 0.7328 + ], + [ + 1285891200000, + 0.7286 + ], + [ + 1286150400000, + 0.7298 + ], + [ + 1286236800000, + 0.7258 + ], + [ + 1286323200000, + 0.7218 + ], + [ + 1286409600000, + 0.7159 + ], + [ + 1286496000000, + 0.7209 + ], + [ + 1286755200000, + 0.7177 + ], + [ + 1286841600000, + 0.723 + ], + [ + 1286928000000, + 0.7165 + ], + [ + 1287014400000, + 0.7093 + ], + [ + 1287100800000, + 0.7099 + ], + [ + 1287360000000, + 0.7197 + ], + [ + 1287446400000, + 0.7217 + ], + [ + 1287532800000, + 0.7215 + ], + [ + 1287619200000, + 0.7136 + ], + [ + 1287705600000, + 0.7178 + ], + [ + 1287964800000, + 0.7128 + ], + [ + 1288051200000, + 0.7189 + ], + [ + 1288137600000, + 0.7246 + ], + [ + 1288224000000, + 0.7218 + ], + [ + 1288310400000, + 0.7218 + ], + [ + 1288569600000, + 0.7182 + ], + [ + 1288656000000, + 0.7135 + ], + [ + 1288742400000, + 0.7137 + ], + [ + 1288828800000, + 0.7021 + ], + [ + 1288915200000, + 0.7101 + ], + [ + 1289174400000, + 0.7186 + ], + [ + 1289260800000, + 0.7172 + ], + [ + 1289347200000, + 0.7263 + ], + [ + 1289433600000, + 0.73 + ], + [ + 1289520000000, + 0.7294 + ], + [ + 1289779200000, + 0.734 + ], + [ + 1289865600000, + 0.7347 + ], + [ + 1289952000000, + 0.7419 + ], + [ + 1290038400000, + 0.7329 + ], + [ + 1290124800000, + 0.7314 + ], + [ + 1290384000000, + 0.7329 + ], + [ + 1290470400000, + 0.7411 + ], + [ + 1290556800000, + 0.7498 + ], + [ + 1290643200000, + 0.7508 + ], + [ + 1290729600000, + 0.7562 + ], + [ + 1290988800000, + 0.7608 + ], + [ + 1291075200000, + 0.7694 + ], + [ + 1291161600000, + 0.7626 + ], + [ + 1291248000000, + 0.7603 + ], + [ + 1291334400000, + 0.755 + ], + [ + 1291593600000, + 0.7531 + ], + [ + 1291680000000, + 0.7484 + ], + [ + 1291766400000, + 0.7577 + ], + [ + 1291852800000, + 0.7569 + ], + [ + 1291939200000, + 0.7552 + ], + [ + 1292198400000, + 0.7538 + ], + [ + 1292284800000, + 0.7444 + ], + [ + 1292371200000, + 0.7486 + ], + [ + 1292457600000, + 0.7555 + ], + [ + 1292544000000, + 0.7542 + ], + [ + 1292803200000, + 0.7607 + ], + [ + 1292889600000, + 0.7603 + ], + [ + 1292976000000, + 0.7628 + ], + [ + 1293062400000, + 0.7656 + ], + [ + 1293148800000, + 0.7635 + ], + [ + 1293408000000, + 0.7614 + ], + [ + 1293494400000, + 0.758 + ], + [ + 1293580800000, + 0.7614 + ], + [ + 1293667200000, + 0.7531 + ], + [ + 1293753600000, + 0.7485 + ], + [ + 1294012800000, + 0.7493 + ], + [ + 1294099200000, + 0.7452 + ], + [ + 1294185600000, + 0.7569 + ], + [ + 1294272000000, + 0.764 + ], + [ + 1294358400000, + 0.7716 + ], + [ + 1294617600000, + 0.7751 + ], + [ + 1294704000000, + 0.7724 + ], + [ + 1294790400000, + 0.7709 + ], + [ + 1294876800000, + 0.7577 + ], + [ + 1294963200000, + 0.7492 + ], + [ + 1295222400000, + 0.7514 + ], + [ + 1295308800000, + 0.748 + ], + [ + 1295395200000, + 0.7405 + ], + [ + 1295481600000, + 0.7424 + ], + [ + 1295568000000, + 0.7397 + ], + [ + 1295827200000, + 0.737 + ], + [ + 1295913600000, + 0.7356 + ], + [ + 1296000000000, + 0.731 + ], + [ + 1296086400000, + 0.7292 + ], + [ + 1296172800000, + 0.7295 + ], + [ + 1296432000000, + 0.7305 + ], + [ + 1296518400000, + 0.7271 + ], + [ + 1296604800000, + 0.7246 + ], + [ + 1296691200000, + 0.7276 + ], + [ + 1296777600000, + 0.7337 + ], + [ + 1297036800000, + 0.7379 + ], + [ + 1297123200000, + 0.7335 + ], + [ + 1297209600000, + 0.7329 + ], + [ + 1297296000000, + 0.7352 + ], + [ + 1297382400000, + 0.7395 + ], + [ + 1297641600000, + 0.7441 + ], + [ + 1297728000000, + 0.7403 + ], + [ + 1297814400000, + 0.7403 + ], + [ + 1297900800000, + 0.7376 + ], + [ + 1297987200000, + 0.7339 + ], + [ + 1298246400000, + 0.7317 + ], + [ + 1298332800000, + 0.7318 + ], + [ + 1298419200000, + 0.7284 + ], + [ + 1298505600000, + 0.7262 + ], + [ + 1298592000000, + 0.7267 + ], + [ + 1298851200000, + 0.723 + ], + [ + 1298937600000, + 0.7234 + ], + [ + 1299024000000, + 0.7243 + ], + [ + 1299110400000, + 0.7221 + ], + [ + 1299196800000, + 0.7166 + ], + [ + 1299456000000, + 0.713 + ], + [ + 1299542400000, + 0.7196 + ], + [ + 1299628800000, + 0.7181 + ], + [ + 1299715200000, + 0.7238 + ], + [ + 1299801600000, + 0.7262 + ], + [ + 1300060800000, + 0.717 + ], + [ + 1300147200000, + 0.7204 + ], + [ + 1300233600000, + 0.7169 + ], + [ + 1300320000000, + 0.7142 + ], + [ + 1300406400000, + 0.7078 + ], + [ + 1300665600000, + 0.7046 + ], + [ + 1300752000000, + 0.7038 + ], + [ + 1300838400000, + 0.7075 + ], + [ + 1300924800000, + 0.7079 + ], + [ + 1301011200000, + 0.7086 + ], + [ + 1301270400000, + 0.7128 + ], + [ + 1301356800000, + 0.711 + ], + [ + 1301443200000, + 0.7098 + ], + [ + 1301529600000, + 0.704 + ], + [ + 1301616000000, + 0.7073 + ], + [ + 1301875200000, + 0.7023 + ], + [ + 1301961600000, + 0.706 + ], + [ + 1302048000000, + 0.6994 + ], + [ + 1302134400000, + 0.7002 + ], + [ + 1302220800000, + 0.6945 + ], + [ + 1302480000000, + 0.6929 + ], + [ + 1302566400000, + 0.6912 + ], + [ + 1302652800000, + 0.6901 + ], + [ + 1302739200000, + 0.6945 + ], + [ + 1302825600000, + 0.6921 + ], + [ + 1303084800000, + 0.7006 + ], + [ + 1303171200000, + 0.6993 + ], + [ + 1303257600000, + 0.689 + ], + [ + 1303344000000, + 0.6858 + ], + [ + 1303430400000, + 0.6858 + ], + [ + 1303689600000, + 0.6858 + ], + [ + 1303776000000, + 0.6842 + ], + [ + 1303862400000, + 0.6819 + ], + [ + 1303948800000, + 0.676 + ], + [ + 1304035200000, + 0.673 + ], + [ + 1304294400000, + 0.6741 + ], + [ + 1304380800000, + 0.6767 + ], + [ + 1304467200000, + 0.6721 + ], + [ + 1304553600000, + 0.6751 + ], + [ + 1304640000000, + 0.6897 + ], + [ + 1304899200000, + 0.6947 + ], + [ + 1304985600000, + 0.6966 + ], + [ + 1305072000000, + 0.6966 + ], + [ + 1305158400000, + 0.7067 + ], + [ + 1305244800000, + 0.7004 + ], + [ + 1305504000000, + 0.7072 + ], + [ + 1305590400000, + 0.7058 + ], + [ + 1305676800000, + 0.703 + ], + [ + 1305763200000, + 0.7011 + ], + [ + 1305849600000, + 0.7025 + ], + [ + 1306108800000, + 0.7134 + ], + [ + 1306195200000, + 0.7099 + ], + [ + 1306281600000, + 0.7109 + ], + [ + 1306368000000, + 0.7059 + ], + [ + 1306454400000, + 0.7011 + ], + [ + 1306713600000, + 0.7008 + ], + [ + 1306800000000, + 0.6953 + ], + [ + 1306886400000, + 0.6942 + ], + [ + 1306972800000, + 0.6917 + ], + [ + 1307059200000, + 0.6903 + ], + [ + 1307318400000, + 0.6852 + ], + [ + 1307404800000, + 0.6826 + ], + [ + 1307491200000, + 0.6847 + ], + [ + 1307577600000, + 0.6844 + ], + [ + 1307664000000, + 0.6904 + ], + [ + 1307923200000, + 0.6968 + ], + [ + 1308009600000, + 0.6922 + ], + [ + 1308096000000, + 0.6998 + ], + [ + 1308182400000, + 0.7099 + ], + [ + 1308268800000, + 0.7009 + ], + [ + 1308528000000, + 0.7026 + ], + [ + 1308614400000, + 0.6958 + ], + [ + 1308700800000, + 0.6947 + ], + [ + 1308787200000, + 0.7037 + ], + [ + 1308873600000, + 0.7033 + ], + [ + 1309132800000, + 0.7041 + ], + [ + 1309219200000, + 0.7013 + ], + [ + 1309305600000, + 0.6933 + ], + [ + 1309392000000, + 0.692 + ], + [ + 1309478400000, + 0.6903 + ], + [ + 1309737600000, + 0.6898 + ], + [ + 1309824000000, + 0.6916 + ], + [ + 1309910400000, + 0.6985 + ], + [ + 1309996800000, + 0.702 + ], + [ + 1310083200000, + 0.7022 + ], + [ + 1310342400000, + 0.7115 + ], + [ + 1310428800000, + 0.7157 + ], + [ + 1310515200000, + 0.7107 + ], + [ + 1310601600000, + 0.7042 + ], + [ + 1310688000000, + 0.707 + ], + [ + 1310947200000, + 0.7121 + ], + [ + 1311033600000, + 0.7063 + ], + [ + 1311120000000, + 0.704 + ], + [ + 1311206400000, + 0.7032 + ], + [ + 1311292800000, + 0.695 + ], + [ + 1311552000000, + 0.6955 + ], + [ + 1311638400000, + 0.6911 + ], + [ + 1311724800000, + 0.6923 + ], + [ + 1311811200000, + 0.7014 + ], + [ + 1311897600000, + 0.7014 + ], + [ + 1312156800000, + 0.6938 + ], + [ + 1312243200000, + 0.7058 + ], + [ + 1312329600000, + 0.6994 + ], + [ + 1312416000000, + 0.7029 + ], + [ + 1312502400000, + 0.7066 + ], + [ + 1312761600000, + 0.7031 + ], + [ + 1312848000000, + 0.701 + ], + [ + 1312934400000, + 0.6961 + ], + [ + 1313020800000, + 0.7072 + ], + [ + 1313107200000, + 0.7019 + ], + [ + 1313366400000, + 0.699 + ], + [ + 1313452800000, + 0.6965 + ], + [ + 1313539200000, + 0.6909 + ], + [ + 1313625600000, + 0.696 + ], + [ + 1313712000000, + 0.6953 + ], + [ + 1313971200000, + 0.6939 + ], + [ + 1314057600000, + 0.6916 + ], + [ + 1314144000000, + 0.693 + ], + [ + 1314230400000, + 0.6934 + ], + [ + 1314316800000, + 0.6944 + ], + [ + 1314576000000, + 0.6904 + ], + [ + 1314662400000, + 0.6944 + ], + [ + 1314748800000, + 0.6921 + ], + [ + 1314835200000, + 0.7001 + ], + [ + 1314921600000, + 0.7016 + ], + [ + 1315180800000, + 0.708 + ], + [ + 1315267200000, + 0.7094 + ], + [ + 1315353600000, + 0.7126 + ], + [ + 1315440000000, + 0.7121 + ], + [ + 1315526400000, + 0.7238 + ], + [ + 1315785600000, + 0.7324 + ], + [ + 1315872000000, + 0.733 + ], + [ + 1315958400000, + 0.7285 + ], + [ + 1316044800000, + 0.725 + ], + [ + 1316131200000, + 0.7268 + ], + [ + 1316390400000, + 0.7332 + ], + [ + 1316476800000, + 0.7295 + ], + [ + 1316563200000, + 0.7335 + ], + [ + 1316649600000, + 0.7437 + ], + [ + 1316736000000, + 0.7447 + ], + [ + 1316995200000, + 0.7408 + ], + [ + 1317081600000, + 0.7365 + ], + [ + 1317168000000, + 0.7337 + ], + [ + 1317254400000, + 0.7346 + ], + [ + 1317340800000, + 0.7407 + ], + [ + 1317600000000, + 0.7505 + ], + [ + 1317686400000, + 0.7588 + ], + [ + 1317772800000, + 0.7499 + ], + [ + 1317859200000, + 0.7537 + ], + [ + 1317945600000, + 0.7445 + ], + [ + 1318204800000, + 0.7358 + ], + [ + 1318291200000, + 0.735 + ], + [ + 1318377600000, + 0.7265 + ], + [ + 1318464000000, + 0.7286 + ], + [ + 1318550400000, + 0.7244 + ], + [ + 1318809600000, + 0.726 + ], + [ + 1318896000000, + 0.7313 + ], + [ + 1318982400000, + 0.7233 + ], + [ + 1319068800000, + 0.7244 + ], + [ + 1319155200000, + 0.7248 + ], + [ + 1319414400000, + 0.7218 + ], + [ + 1319500800000, + 0.7186 + ], + [ + 1319587200000, + 0.7181 + ], + [ + 1319673600000, + 0.7125 + ], + [ + 1319760000000, + 0.7063 + ], + [ + 1320019200000, + 0.7143 + ], + [ + 1320105600000, + 0.7339 + ], + [ + 1320192000000, + 0.7243 + ], + [ + 1320278400000, + 0.7262 + ], + [ + 1320364800000, + 0.7262 + ], + [ + 1320624000000, + 0.7278 + ], + [ + 1320710400000, + 0.7254 + ], + [ + 1320796800000, + 0.7336 + ], + [ + 1320883200000, + 0.7345 + ], + [ + 1320969600000, + 0.7327 + ], + [ + 1321228800000, + 0.7322 + ], + [ + 1321315200000, + 0.7391 + ], + [ + 1321401600000, + 0.7417 + ], + [ + 1321488000000, + 0.7419 + ], + [ + 1321574400000, + 0.7367 + ], + [ + 1321833600000, + 0.7432 + ], + [ + 1321920000000, + 0.7389 + ], + [ + 1322006400000, + 0.7471 + ], + [ + 1322092800000, + 0.7479 + ], + [ + 1322179200000, + 0.756 + ], + [ + 1322438400000, + 0.7493 + ], + [ + 1322524800000, + 0.75 + ], + [ + 1322611200000, + 0.7454 + ], + [ + 1322697600000, + 0.7413 + ], + [ + 1322784000000, + 0.7402 + ], + [ + 1323043200000, + 0.744 + ], + [ + 1323129600000, + 0.7467 + ], + [ + 1323216000000, + 0.7477 + ], + [ + 1323302400000, + 0.7458 + ], + [ + 1323388800000, + 0.7473 + ], + [ + 1323648000000, + 0.7548 + ], + [ + 1323734400000, + 0.7588 + ], + [ + 1323820800000, + 0.7697 + ], + [ + 1323907200000, + 0.7682 + ], + [ + 1323993600000, + 0.7656 + ], + [ + 1324252800000, + 0.767 + ], + [ + 1324339200000, + 0.765 + ], + [ + 1324425600000, + 0.7661 + ], + [ + 1324512000000, + 0.7666 + ], + [ + 1324598400000, + 0.766 + ], + [ + 1324857600000, + 0.766 + ], + [ + 1324944000000, + 0.7653 + ], + [ + 1325030400000, + 0.765 + ], + [ + 1325116800000, + 0.776 + ], + [ + 1325203200000, + 0.773 + ], + [ + 1325462400000, + 0.7732 + ], + [ + 1325548800000, + 0.7685 + ], + [ + 1325635200000, + 0.7724 + ], + [ + 1325721600000, + 0.7794 + ], + [ + 1325808000000, + 0.7828 + ], + [ + 1326067200000, + 0.7858 + ], + [ + 1326153600000, + 0.7809 + ], + [ + 1326240000000, + 0.7864 + ], + [ + 1326326400000, + 0.7853 + ], + [ + 1326412800000, + 0.7831 + ], + [ + 1326672000000, + 0.7894 + ], + [ + 1326758400000, + 0.782 + ], + [ + 1326844800000, + 0.7795 + ], + [ + 1326931200000, + 0.7746 + ], + [ + 1327017600000, + 0.7752 + ], + [ + 1327276800000, + 0.7683 + ], + [ + 1327363200000, + 0.7692 + ], + [ + 1327449600000, + 0.7728 + ], + [ + 1327536000000, + 0.7608 + ], + [ + 1327622400000, + 0.7608 + ], + [ + 1327881600000, + 0.7629 + ], + [ + 1327968000000, + 0.7591 + ], + [ + 1328054400000, + 0.7591 + ], + [ + 1328140800000, + 0.7638 + ], + [ + 1328227200000, + 0.76 + ], + [ + 1328486400000, + 0.7669 + ], + [ + 1328572800000, + 0.7627 + ], + [ + 1328659200000, + 0.7535 + ], + [ + 1328745600000, + 0.7527 + ], + [ + 1328832000000, + 0.7583 + ], + [ + 1329091200000, + 0.7546 + ], + [ + 1329177600000, + 0.7595 + ], + [ + 1329264000000, + 0.7639 + ], + [ + 1329350400000, + 0.7704 + ], + [ + 1329436800000, + 0.76 + ], + [ + 1329696000000, + 0.7539 + ], + [ + 1329782400000, + 0.7564 + ], + [ + 1329868800000, + 0.756 + ], + [ + 1329955200000, + 0.752 + ], + [ + 1330041600000, + 0.7457 + ], + [ + 1330300800000, + 0.747 + ], + [ + 1330387200000, + 0.7434 + ], + [ + 1330473600000, + 0.744 + ], + [ + 1330560000000, + 0.7513 + ], + [ + 1330646400000, + 0.7567 + ], + [ + 1330905600000, + 0.7565 + ], + [ + 1330992000000, + 0.7604 + ], + [ + 1331078400000, + 0.7623 + ], + [ + 1331164800000, + 0.7553 + ], + [ + 1331251200000, + 0.7582 + ], + [ + 1331510400000, + 0.7624 + ], + [ + 1331596800000, + 0.766 + ], + [ + 1331683200000, + 0.7657 + ], + [ + 1331769600000, + 0.766 + ], + [ + 1331856000000, + 0.7625 + ], + [ + 1332115200000, + 0.7606 + ], + [ + 1332201600000, + 0.7578 + ], + [ + 1332288000000, + 0.7562 + ], + [ + 1332374400000, + 0.7596 + ], + [ + 1332460800000, + 0.7553 + ], + [ + 1332720000000, + 0.7533 + ], + [ + 1332806400000, + 0.7501 + ], + [ + 1332892800000, + 0.7499 + ], + [ + 1332979200000, + 0.7536 + ], + [ + 1333065600000, + 0.7488 + ], + [ + 1333324800000, + 0.7509 + ], + [ + 1333411200000, + 0.7511 + ], + [ + 1333497600000, + 0.761 + ], + [ + 1333584000000, + 0.7653 + ], + [ + 1333670400000, + 0.7653 + ], + [ + 1333929600000, + 0.7653 + ], + [ + 1334016000000, + 0.7626 + ], + [ + 1334102400000, + 0.7617 + ], + [ + 1334188800000, + 0.7604 + ], + [ + 1334275200000, + 0.7607 + ], + [ + 1334534400000, + 0.7679 + ], + [ + 1334620800000, + 0.7616 + ], + [ + 1334707200000, + 0.7639 + ], + [ + 1334793600000, + 0.7643 + ], + [ + 1334880000000, + 0.7581 + ], + [ + 1335139200000, + 0.7617 + ], + [ + 1335225600000, + 0.7599 + ], + [ + 1335312000000, + 0.7573 + ], + [ + 1335398400000, + 0.7568 + ], + [ + 1335484800000, + 0.756 + ], + [ + 1335744000000, + 0.7569 + ], + [ + 1335830400000, + 0.7569 + ], + [ + 1335916800000, + 0.7617 + ], + [ + 1336003200000, + 0.7621 + ], + [ + 1336089600000, + 0.7616 + ], + [ + 1336348800000, + 0.7674 + ], + [ + 1336435200000, + 0.7679 + ], + [ + 1336521600000, + 0.7723 + ], + [ + 1336608000000, + 0.7716 + ], + [ + 1336694400000, + 0.7727 + ], + [ + 1336953600000, + 0.7775 + ], + [ + 1337040000000, + 0.7787 + ], + [ + 1337126400000, + 0.7852 + ], + [ + 1337212800000, + 0.7886 + ], + [ + 1337299200000, + 0.7862 + ], + [ + 1337558400000, + 0.7844 + ], + [ + 1337644800000, + 0.7833 + ], + [ + 1337731200000, + 0.7901 + ], + [ + 1337817600000, + 0.7965 + ], + [ + 1337904000000, + 0.7972 + ], + [ + 1338163200000, + 0.7959 + ], + [ + 1338249600000, + 0.7986 + ], + [ + 1338336000000, + 0.8041 + ], + [ + 1338422400000, + 0.8064 + ], + [ + 1338508800000, + 0.8117 + ], + [ + 1338768000000, + 0.8042 + ], + [ + 1338854400000, + 0.8047 + ], + [ + 1338940800000, + 0.8011 + ], + [ + 1339027200000, + 0.7941 + ], + [ + 1339113600000, + 0.8022 + ], + [ + 1339372800000, + 0.7973 + ], + [ + 1339459200000, + 0.8006 + ], + [ + 1339545600000, + 0.7979 + ], + [ + 1339632000000, + 0.7968 + ], + [ + 1339718400000, + 0.794 + ], + [ + 1339977600000, + 0.7926 + ], + [ + 1340064000000, + 0.7926 + ], + [ + 1340150400000, + 0.7873 + ], + [ + 1340236800000, + 0.7894 + ], + [ + 1340323200000, + 0.7976 + ], + [ + 1340582400000, + 0.8009 + ], + [ + 1340668800000, + 0.8017 + ], + [ + 1340755200000, + 0.8015 + ], + [ + 1340841600000, + 0.8054 + ], + [ + 1340928000000, + 0.7944 + ], + [ + 1341187200000, + 0.7942 + ], + [ + 1341273600000, + 0.7953 + ], + [ + 1341360000000, + 0.7963 + ], + [ + 1341446400000, + 0.8049 + ], + [ + 1341532800000, + 0.8081 + ], + [ + 1341792000000, + 0.8136 + ], + [ + 1341878400000, + 0.8141 + ], + [ + 1341964800000, + 0.8158 + ], + [ + 1342051200000, + 0.8213 + ], + [ + 1342137600000, + 0.8208 + ], + [ + 1342396800000, + 0.8213 + ], + [ + 1342483200000, + 0.8144 + ], + [ + 1342569600000, + 0.8175 + ], + [ + 1342656000000, + 0.814 + ], + [ + 1342742400000, + 0.8198 + ], + [ + 1343001600000, + 0.8262 + ], + [ + 1343088000000, + 0.8273 + ], + [ + 1343174400000, + 0.8242 + ], + [ + 1343260800000, + 0.8158 + ], + [ + 1343347200000, + 0.812 + ], + [ + 1343606400000, + 0.8167 + ], + [ + 1343692800000, + 0.8142 + ], + [ + 1343779200000, + 0.8132 + ], + [ + 1343865600000, + 0.8101 + ], + [ + 1343952000000, + 0.8168 + ], + [ + 1344211200000, + 0.8079 + ], + [ + 1344297600000, + 0.8042 + ], + [ + 1344384000000, + 0.8107 + ], + [ + 1344470400000, + 0.813 + ], + [ + 1344556800000, + 0.8156 + ], + [ + 1344816000000, + 0.8105 + ], + [ + 1344902400000, + 0.8097 + ], + [ + 1344988800000, + 0.8147 + ], + [ + 1345075200000, + 0.8145 + ], + [ + 1345161600000, + 0.8107 + ], + [ + 1345420800000, + 0.8131 + ], + [ + 1345507200000, + 0.8047 + ], + [ + 1345593600000, + 0.8034 + ], + [ + 1345680000000, + 0.7968 + ], + [ + 1345766400000, + 0.7997 + ], + [ + 1346025600000, + 0.7982 + ], + [ + 1346112000000, + 0.797 + ], + [ + 1346198400000, + 0.7972 + ], + [ + 1346284800000, + 0.7973 + ], + [ + 1346371200000, + 0.7931 + ], + [ + 1346630400000, + 0.7958 + ], + [ + 1346716800000, + 0.7951 + ], + [ + 1346803200000, + 0.7951 + ], + [ + 1346889600000, + 0.7914 + ], + [ + 1346976000000, + 0.7871 + ], + [ + 1347235200000, + 0.7828 + ], + [ + 1347321600000, + 0.7821 + ], + [ + 1347408000000, + 0.7755 + ], + [ + 1347494400000, + 0.7747 + ], + [ + 1347580800000, + 0.7638 + ], + [ + 1347840000000, + 0.7643 + ], + [ + 1347926400000, + 0.7661 + ], + [ + 1348012800000, + 0.7692 + ], + [ + 1348099200000, + 0.7721 + ], + [ + 1348185600000, + 0.77 + ], + [ + 1348444800000, + 0.7743 + ], + [ + 1348531200000, + 0.7734 + ], + [ + 1348617600000, + 0.7786 + ], + [ + 1348704000000, + 0.7769 + ], + [ + 1348790400000, + 0.7735 + ], + [ + 1349049600000, + 0.7767 + ], + [ + 1349136000000, + 0.7735 + ], + [ + 1349222400000, + 0.7751 + ], + [ + 1349308800000, + 0.7722 + ], + [ + 1349395200000, + 0.7692 + ], + [ + 1349654400000, + 0.7718 + ], + [ + 1349740800000, + 0.7721 + ], + [ + 1349827200000, + 0.776 + ], + [ + 1349913600000, + 0.7742 + ], + [ + 1350000000000, + 0.7711 + ], + [ + 1350259200000, + 0.7711 + ], + [ + 1350345600000, + 0.7666 + ], + [ + 1350432000000, + 0.7623 + ], + [ + 1350518400000, + 0.7624 + ], + [ + 1350604800000, + 0.7673 + ], + [ + 1350864000000, + 0.7656 + ], + [ + 1350950400000, + 0.769 + ], + [ + 1351036800000, + 0.7728 + ], + [ + 1351123200000, + 0.7697 + ], + [ + 1351209600000, + 0.7748 + ], + [ + 1351468800000, + 0.7754 + ], + [ + 1351555200000, + 0.7716 + ], + [ + 1351641600000, + 0.7697 + ], + [ + 1351728000000, + 0.7708 + ], + [ + 1351814400000, + 0.7783 + ], + [ + 1352073600000, + 0.7828 + ], + [ + 1352160000000, + 0.7814 + ], + [ + 1352246400000, + 0.7847 + ], + [ + 1352332800000, + 0.7853 + ], + [ + 1352419200000, + 0.7879 + ], + [ + 1352678400000, + 0.7853 + ], + [ + 1352764800000, + 0.7877 + ], + [ + 1352851200000, + 0.7859 + ], + [ + 1352937600000, + 0.784 + ], + [ + 1353024000000, + 0.7847 + ], + [ + 1353283200000, + 0.7837 + ], + [ + 1353369600000, + 0.7808 + ], + [ + 1353456000000, + 0.781 + ], + [ + 1353542400000, + 0.7757 + ], + [ + 1353628800000, + 0.7748 + ], + [ + 1353888000000, + 0.7715 + ], + [ + 1353974400000, + 0.7716 + ], + [ + 1354060800000, + 0.7758 + ], + [ + 1354147200000, + 0.7697 + ], + [ + 1354233600000, + 0.7702 + ], + [ + 1354492800000, + 0.766 + ], + [ + 1354579200000, + 0.7639 + ], + [ + 1354665600000, + 0.7655 + ], + [ + 1354752000000, + 0.7651 + ], + [ + 1354838400000, + 0.775 + ], + [ + 1355097600000, + 0.7735 + ], + [ + 1355184000000, + 0.7697 + ], + [ + 1355270400000, + 0.767 + ], + [ + 1355356800000, + 0.7648 + ], + [ + 1355443200000, + 0.7646 + ], + [ + 1355702400000, + 0.76 + ], + [ + 1355788800000, + 0.7589 + ], + [ + 1355875200000, + 0.7519 + ], + [ + 1355961600000, + 0.755 + ], + [ + 1356048000000, + 0.7572 + ], + [ + 1356307200000, + 0.7566 + ], + [ + 1356566400000, + 0.7539 + ], + [ + 1356652800000, + 0.7587 + ], + [ + 1356912000000, + 0.758 + ], + [ + 1357084800000, + 0.7541 + ], + [ + 1357171200000, + 0.7633 + ], + [ + 1357257600000, + 0.7686 + ], + [ + 1357516800000, + 0.767 + ], + [ + 1357603200000, + 0.7643 + ], + [ + 1357689600000, + 0.766 + ], + [ + 1357776000000, + 0.7627 + ], + [ + 1357862400000, + 0.7535 + ], + [ + 1358121600000, + 0.7497 + ], + [ + 1358208000000, + 0.7505 + ], + [ + 1358294400000, + 0.7533 + ], + [ + 1358380800000, + 0.7482 + ], + [ + 1358467200000, + 0.7506 + ], + [ + 1358726400000, + 0.7507 + ], + [ + 1358812800000, + 0.751 + ], + [ + 1358899200000, + 0.7503 + ], + [ + 1358985600000, + 0.7492 + ], + [ + 1359072000000, + 0.7425 + ], + [ + 1359331200000, + 0.7439 + ], + [ + 1359417600000, + 0.7445 + ], + [ + 1359504000000, + 0.7386 + ], + [ + 1359590400000, + 0.7381 + ], + [ + 1359676800000, + 0.733 + ], + [ + 1359936000000, + 0.738 + ], + [ + 1360022400000, + 0.7388 + ], + [ + 1360108800000, + 0.7399 + ], + [ + 1360195200000, + 0.7383 + ], + [ + 1360281600000, + 0.7478 + ], + [ + 1360540800000, + 0.7469 + ], + [ + 1360627200000, + 0.7443 + ], + [ + 1360713600000, + 0.7419 + ], + [ + 1360800000000, + 0.7505 + ], + [ + 1360886400000, + 0.7506 + ], + [ + 1361145600000, + 0.7491 + ], + [ + 1361232000000, + 0.7492 + ], + [ + 1361318400000, + 0.748 + ], + [ + 1361404800000, + 0.7585 + ], + [ + 1361491200000, + 0.7585 + ], + [ + 1361750400000, + 0.7518 + ], + [ + 1361836800000, + 0.7648 + ], + [ + 1361923200000, + 0.7636 + ], + [ + 1362009600000, + 0.7618 + ], + [ + 1362096000000, + 0.7693 + ], + [ + 1362355200000, + 0.7689 + ], + [ + 1362441600000, + 0.7673 + ], + [ + 1362528000000, + 0.7673 + ], + [ + 1362614400000, + 0.7687 + ], + [ + 1362700800000, + 0.764 + ], + [ + 1362960000000, + 0.7697 + ], + [ + 1363046400000, + 0.7662 + ], + [ + 1363132800000, + 0.7705 + ], + [ + 1363219200000, + 0.7731 + ], + [ + 1363305600000, + 0.7643 + ], + [ + 1363564800000, + 0.7736 + ], + [ + 1363651200000, + 0.7727 + ], + [ + 1363737600000, + 0.7726 + ], + [ + 1363824000000, + 0.7747 + ], + [ + 1363910400000, + 0.7724 + ], + [ + 1364169600000, + 0.7732 + ], + [ + 1364256000000, + 0.7776 + ], + [ + 1364342400000, + 0.7833 + ], + [ + 1364428800000, + 0.781 + ], + [ + 1364860800000, + 0.7789 + ], + [ + 1364947200000, + 0.7796 + ], + [ + 1365033600000, + 0.7803 + ], + [ + 1365120000000, + 0.7727 + ], + [ + 1365379200000, + 0.768 + ], + [ + 1365465600000, + 0.767 + ], + [ + 1365552000000, + 0.7643 + ], + [ + 1365638400000, + 0.7624 + ], + [ + 1365724800000, + 0.7663 + ], + [ + 1365984000000, + 0.7646 + ], + [ + 1366070400000, + 0.7618 + ], + [ + 1366156800000, + 0.7618 + ], + [ + 1366243200000, + 0.7667 + ], + [ + 1366329600000, + 0.7626 + ], + [ + 1366588800000, + 0.7671 + ], + [ + 1366675200000, + 0.7699 + ], + [ + 1366761600000, + 0.769 + ], + [ + 1366848000000, + 0.7646 + ], + [ + 1366934400000, + 0.7694 + ], + [ + 1367193600000, + 0.7627 + ], + [ + 1367280000000, + 0.7651 + ], + [ + 1367452800000, + 0.7582 + ], + [ + 1367539200000, + 0.7626 + ], + [ + 1367798400000, + 0.7631 + ], + [ + 1367884800000, + 0.7631 + ], + [ + 1367971200000, + 0.7614 + ], + [ + 1368057600000, + 0.761 + ], + [ + 1368144000000, + 0.77 + ], + [ + 1368403200000, + 0.7709 + ], + [ + 1368489600000, + 0.7707 + ], + [ + 1368576000000, + 0.7775 + ], + [ + 1368662400000, + 0.7759 + ], + [ + 1368748800000, + 0.7772 + ], + [ + 1369008000000, + 0.7781 + ], + [ + 1369094400000, + 0.7773 + ], + [ + 1369180800000, + 0.7739 + ], + [ + 1369267200000, + 0.776 + ], + [ + 1369353600000, + 0.773 + ], + [ + 1369612800000, + 0.773 + ], + [ + 1369699200000, + 0.773 + ], + [ + 1369785600000, + 0.7722 + ], + [ + 1369872000000, + 0.7727 + ], + [ + 1369958400000, + 0.769 + ], + [ + 1370217600000, + 0.7689 + ], + [ + 1370304000000, + 0.7639 + ], + [ + 1370390400000, + 0.7654 + ], + [ + 1370476800000, + 0.7624 + ], + [ + 1370563200000, + 0.7542 + ], + [ + 1370822400000, + 0.7572 + ], + [ + 1370908800000, + 0.7535 + ], + [ + 1370995200000, + 0.7533 + ], + [ + 1371081600000, + 0.7511 + ], + [ + 1371168000000, + 0.7518 + ], + [ + 1371427200000, + 0.7499 + ], + [ + 1371513600000, + 0.7478 + ], + [ + 1371600000000, + 0.746 + ], + [ + 1371686400000, + 0.7577 + ], + [ + 1371772800000, + 0.7588 + ], + [ + 1372032000000, + 0.7643 + ], + [ + 1372118400000, + 0.7615 + ], + [ + 1372204800000, + 0.7679 + ], + [ + 1372291200000, + 0.7674 + ], + [ + 1372377600000, + 0.7646 + ], + [ + 1372636800000, + 0.7671 + ], + [ + 1372723200000, + 0.7683 + ], + [ + 1372809600000, + 0.7718 + ], + [ + 1372896000000, + 0.7703 + ], + [ + 1372982400000, + 0.7763 + ], + [ + 1373241600000, + 0.7783 + ], + [ + 1373328000000, + 0.7779 + ], + [ + 1373414400000, + 0.7806 + ], + [ + 1373500800000, + 0.7667 + ], + [ + 1373587200000, + 0.7673 + ], + [ + 1373846400000, + 0.7686 + ], + [ + 1373932800000, + 0.7624 + ], + [ + 1374019200000, + 0.7614 + ], + [ + 1374105600000, + 0.7639 + ], + [ + 1374192000000, + 0.7621 + ], + [ + 1374451200000, + 0.7596 + ], + [ + 1374537600000, + 0.7588 + ], + [ + 1374624000000, + 0.755 + ], + [ + 1374710400000, + 0.7576 + ], + [ + 1374796800000, + 0.7542 + ], + [ + 1375056000000, + 0.7537 + ], + [ + 1375142400000, + 0.7529 + ], + [ + 1375228800000, + 0.7534 + ], + [ + 1375315200000, + 0.7556 + ], + [ + 1375401600000, + 0.7575 + ], + [ + 1375660800000, + 0.7544 + ], + [ + 1375747200000, + 0.7531 + ], + [ + 1375833600000, + 0.7517 + ], + [ + 1375920000000, + 0.7486 + ], + [ + 1376006400000, + 0.7479 + ], + [ + 1376265600000, + 0.7531 + ], + [ + 1376352000000, + 0.7525 + ], + [ + 1376438400000, + 0.7552 + ], + [ + 1376524800000, + 0.7521 + ], + [ + 1376611200000, + 0.7497 + ], + [ + 1376870400000, + 0.7495 + ], + [ + 1376956800000, + 0.7468 + ], + [ + 1377043200000, + 0.7473 + ], + [ + 1377129600000, + 0.7507 + ], + [ + 1377216000000, + 0.7489 + ], + [ + 1377475200000, + 0.7485 + ], + [ + 1377561600000, + 0.7498 + ], + [ + 1377648000000, + 0.7493 + ], + [ + 1377734400000, + 0.7539 + ], + [ + 1377820800000, + 0.7557 + ], + [ + 1378080000000, + 0.7573 + ], + [ + 1378166400000, + 0.7593 + ], + [ + 1378252800000, + 0.7593 + ], + [ + 1378339200000, + 0.7576 + ], + [ + 1378425600000, + 0.7625 + ], + [ + 1378684800000, + 0.758 + ], + [ + 1378771200000, + 0.7554 + ], + [ + 1378857600000, + 0.7538 + ], + [ + 1378944000000, + 0.7525 + ], + [ + 1379030400000, + 0.7523 + ], + [ + 1379289600000, + 0.7488 + ], + [ + 1379376000000, + 0.7488 + ], + [ + 1379462400000, + 0.7491 + ], + [ + 1379548800000, + 0.7384 + ], + [ + 1379635200000, + 0.7401 + ], + [ + 1379894400000, + 0.7404 + ], + [ + 1379980800000, + 0.7423 + ], + [ + 1380067200000, + 0.7406 + ], + [ + 1380153600000, + 0.7409 + ], + [ + 1380240000000, + 0.7388 + ], + [ + 1380499200000, + 0.7406 + ], + [ + 1380585600000, + 0.7379 + ], + [ + 1380672000000, + 0.74 + ], + [ + 1380758400000, + 0.7357 + ], + [ + 1380844800000, + 0.7358 + ], + [ + 1381104000000, + 0.7369 + ], + [ + 1381190400000, + 0.7367 + ], + [ + 1381276800000, + 0.74 + ], + [ + 1381363200000, + 0.7391 + ], + [ + 1381449600000, + 0.7372 + ], + [ + 1381708800000, + 0.7373 + ], + [ + 1381795200000, + 0.7412 + ], + [ + 1381881600000, + 0.7375 + ], + [ + 1381968000000, + 0.7321 + ], + [ + 1382054400000, + 0.7309 + ], + [ + 1382313600000, + 0.7318 + ], + [ + 1382400000000, + 0.7314 + ], + [ + 1382486400000, + 0.7273 + ], + [ + 1382572800000, + 0.7245 + ], + [ + 1382659200000, + 0.7259 + ], + [ + 1382918400000, + 0.7256 + ], + [ + 1383004800000, + 0.7264 + ], + [ + 1383091200000, + 0.7271 + ], + [ + 1383177600000, + 0.7332 + ], + [ + 1383264000000, + 0.7406 + ], + [ + 1383523200000, + 0.7405 + ], + [ + 1383609600000, + 0.7412 + ], + [ + 1383696000000, + 0.7399 + ], + [ + 1383782400000, + 0.7483 + ], + [ + 1383868800000, + 0.7446 + ], + [ + 1384128000000, + 0.7467 + ], + [ + 1384214400000, + 0.7446 + ], + [ + 1384300800000, + 0.7455 + ], + [ + 1384387200000, + 0.7444 + ], + [ + 1384473600000, + 0.743 + ], + [ + 1384732800000, + 0.7399 + ], + [ + 1384819200000, + 0.7407 + ], + [ + 1384905600000, + 0.7394 + ], + [ + 1384992000000, + 0.7424 + ], + [ + 1385078400000, + 0.7399 + ], + [ + 1385337600000, + 0.7401 + ], + [ + 1385424000000, + 0.7383 + ], + [ + 1385510400000, + 0.7356 + ], + [ + 1385596800000, + 0.7358 + ], + [ + 1385683200000, + 0.7348 + ], + [ + 1385942400000, + 0.7389 + ], + [ + 1386028800000, + 0.7366 + ], + [ + 1386115200000, + 0.7358 + ], + [ + 1386201600000, + 0.7357 + ], + [ + 1386288000000, + 0.7321 + ], + [ + 1386547200000, + 0.7289 + ], + [ + 1386633600000, + 0.7274 + ], + [ + 1386720000000, + 0.7265 + ], + [ + 1386806400000, + 0.7261 + ], + [ + 1386892800000, + 0.7286 + ], + [ + 1387152000000, + 0.726 + ], + [ + 1387238400000, + 0.7274 + ], + [ + 1387324800000, + 0.7274 + ], + [ + 1387411200000, + 0.7318 + ], + [ + 1387497600000, + 0.7324 + ], + [ + 1387756800000, + 0.7299 + ], + [ + 1387843200000, + 0.7309 + ], + [ + 1388102400000, + 0.724 + ], + [ + 1388361600000, + 0.7256 + ], + [ + 1388448000000, + 0.7252 + ], + [ + 1388620800000, + 0.7323 + ], + [ + 1388707200000, + 0.7336 + ], + [ + 1388966400000, + 0.7353 + ], + [ + 1389052800000, + 0.7332 + ], + [ + 1389139200000, + 0.7357 + ], + [ + 1389225600000, + 0.7347 + ], + [ + 1389312000000, + 0.7361 + ], + [ + 1389571200000, + 0.7325 + ], + [ + 1389657600000, + 0.7318 + ], + [ + 1389744000000, + 0.7351 + ], + [ + 1389830400000, + 0.7356 + ], + [ + 1389916800000, + 0.7363 + ], + [ + 1390176000000, + 0.7372 + ], + [ + 1390262400000, + 0.7394 + ], + [ + 1390348800000, + 0.7372 + ], + [ + 1390435200000, + 0.7333 + ], + [ + 1390521600000, + 0.7307 + ], + [ + 1390780800000, + 0.7323 + ], + [ + 1390867200000, + 0.7328 + ], + [ + 1390953600000, + 0.735 + ], + [ + 1391040000000, + 0.7368 + ], + [ + 1391126400000, + 0.74 + ], + [ + 1391385600000, + 0.741 + ], + [ + 1391472000000, + 0.7398 + ], + [ + 1391558400000, + 0.7385 + ], + [ + 1391644800000, + 0.7411 + ], + [ + 1391731200000, + 0.7368 + ], + [ + 1391990400000, + 0.7333 + ], + [ + 1392076800000, + 0.7313 + ], + [ + 1392163200000, + 0.7369 + ], + [ + 1392249600000, + 0.7314 + ], + [ + 1392336000000, + 0.7297 + ], + [ + 1392595200000, + 0.7301 + ], + [ + 1392681600000, + 0.7284 + ], + [ + 1392768000000, + 0.7276 + ], + [ + 1392854400000, + 0.7297 + ], + [ + 1392940800000, + 0.7297 + ], + [ + 1393200000000, + 0.7282 + ], + [ + 1393286400000, + 0.7272 + ], + [ + 1393372800000, + 0.7286 + ], + [ + 1393459200000, + 0.7324 + ], + [ + 1393545600000, + 0.7241 + ], + [ + 1393804800000, + 0.7264 + ], + [ + 1393891200000, + 0.7264 + ], + [ + 1393977600000, + 0.7283 + ], + [ + 1394064000000, + 0.7276 + ], + [ + 1394150400000, + 0.7198 + ], + [ + 1394409600000, + 0.7205 + ], + [ + 1394496000000, + 0.7221 + ], + [ + 1394582400000, + 0.7202 + ], + [ + 1394668800000, + 0.7174 + ], + [ + 1394755200000, + 0.7204 + ], + [ + 1395014400000, + 0.7192 + ], + [ + 1395100800000, + 0.7194 + ], + [ + 1395187200000, + 0.7189 + ], + [ + 1395273600000, + 0.7267 + ], + [ + 1395360000000, + 0.7258 + ], + [ + 1395619200000, + 0.7261 + ], + [ + 1395705600000, + 0.7253 + ], + [ + 1395792000000, + 0.7252 + ], + [ + 1395878400000, + 0.7269 + ], + [ + 1395964800000, + 0.7269 + ], + [ + 1396224000000, + 0.7254 + ], + [ + 1396310400000, + 0.7253 + ], + [ + 1396396800000, + 0.725 + ], + [ + 1396483200000, + 0.7263 + ], + [ + 1396569600000, + 0.73 + ], + [ + 1396828800000, + 0.7288 + ], + [ + 1396915200000, + 0.7261 + ], + [ + 1397001600000, + 0.7251 + ], + [ + 1397088000000, + 0.7212 + ], + [ + 1397174400000, + 0.721 + ], + [ + 1397433600000, + 0.7233 + ], + [ + 1397520000000, + 0.7246 + ], + [ + 1397606400000, + 0.7226 + ], + [ + 1397692800000, + 0.7219 + ], + [ + 1398124800000, + 0.7238 + ], + [ + 1398211200000, + 0.723 + ], + [ + 1398297600000, + 0.7237 + ], + [ + 1398384000000, + 0.7231 + ], + [ + 1398643200000, + 0.7215 + ], + [ + 1398729600000, + 0.7234 + ], + [ + 1398816000000, + 0.7221 + ], + [ + 1398988800000, + 0.7215 + ], + [ + 1399248000000, + 0.7209 + ], + [ + 1399334400000, + 0.7172 + ], + [ + 1399420800000, + 0.7181 + ], + [ + 1399507200000, + 0.7168 + ], + [ + 1399593600000, + 0.7257 + ], + [ + 1399852800000, + 0.7266 + ], + [ + 1399939200000, + 0.7299 + ], + [ + 1400025600000, + 0.729 + ], + [ + 1400112000000, + 0.7322 + ], + [ + 1400198400000, + 0.7302 + ], + [ + 1400457600000, + 0.7292 + ], + [ + 1400544000000, + 0.7299 + ], + [ + 1400630400000, + 0.7313 + ], + [ + 1400716800000, + 0.7317 + ], + [ + 1400803200000, + 0.7338 + ], + [ + 1401062400000, + 0.7335 + ], + [ + 1401148800000, + 0.7333 + ], + [ + 1401235200000, + 0.735 + ], + [ + 1401321600000, + 0.7347 + ], + [ + 1401408000000, + 0.735 + ], + [ + 1401667200000, + 0.7348 + ], + [ + 1401753600000, + 0.733 + ], + [ + 1401840000000, + 0.7339 + ], + [ + 1401926400000, + 0.7372 + ], + [ + 1402012800000, + 0.7331 + ], + [ + 1402272000000, + 0.735 + ], + [ + 1402358400000, + 0.7383 + ], + [ + 1402444800000, + 0.7383 + ], + [ + 1402531200000, + 0.7393 + ], + [ + 1402617600000, + 0.739 + ], + [ + 1402876800000, + 0.7391 + ], + [ + 1402963200000, + 0.7371 + ], + [ + 1403049600000, + 0.7374 + ], + [ + 1403136000000, + 0.7343 + ], + [ + 1403222400000, + 0.736 + ], + [ + 1403481600000, + 0.7356 + ], + [ + 1403568000000, + 0.7344 + ], + [ + 1403654400000, + 0.7346 + ], + [ + 1403740800000, + 0.7351 + ], + [ + 1403827200000, + 0.7343 + ], + [ + 1404086400000, + 0.7323 + ], + [ + 1404172800000, + 0.7307 + ], + [ + 1404259200000, + 0.7324 + ], + [ + 1404345600000, + 0.7329 + ], + [ + 1404432000000, + 0.736 + ], + [ + 1404691200000, + 0.7358 + ], + [ + 1404777600000, + 0.736 + ], + [ + 1404864000000, + 0.7352 + ], + [ + 1404950400000, + 0.7352 + ], + [ + 1405036800000, + 0.7357 + ], + [ + 1405296000000, + 0.7339 + ], + [ + 1405382400000, + 0.7347 + ], + [ + 1405468800000, + 0.7391 + ], + [ + 1405555200000, + 0.7395 + ], + [ + 1405641600000, + 0.7395 + ], + [ + 1405900800000, + 0.7399 + ], + [ + 1405987200000, + 0.7419 + ], + [ + 1406073600000, + 0.7428 + ], + [ + 1406160000000, + 0.7424 + ], + [ + 1406246400000, + 0.7441 + ], + [ + 1406505600000, + 0.7445 + ], + [ + 1406592000000, + 0.7448 + ], + [ + 1406678400000, + 0.7463 + ], + [ + 1406764800000, + 0.7475 + ], + [ + 1406851200000, + 0.7466 + ], + [ + 1407110400000, + 0.7451 + ], + [ + 1407196800000, + 0.7474 + ], + [ + 1407283200000, + 0.7494 + ], + [ + 1407369600000, + 0.7482 + ], + [ + 1407456000000, + 0.747 + ], + [ + 1407715200000, + 0.7471 + ], + [ + 1407801600000, + 0.7494 + ], + [ + 1407888000000, + 0.7486 + ], + [ + 1407974400000, + 0.7479 + ], + [ + 1408060800000, + 0.747 + ], + [ + 1408320000000, + 0.7473 + ], + [ + 1408406400000, + 0.7489 + ], + [ + 1408492800000, + 0.7529 + ], + [ + 1408579200000, + 0.7541 + ], + [ + 1408665600000, + 0.7538 + ], + [ + 1408924800000, + 0.7577 + ], + [ + 1409011200000, + 0.7581 + ], + [ + 1409097600000, + 0.759 + ], + [ + 1409184000000, + 0.7589 + ], + [ + 1409270400000, + 0.7584 + ], + [ + 1409529600000, + 0.7615 + ], + [ + 1409616000000, + 0.7626 + ], + [ + 1409702400000, + 0.7605 + ], + [ + 1409788800000, + 0.7684 + ], + [ + 1409875200000, + 0.7724 + ], + [ + 1410134400000, + 0.7725 + ], + [ + 1410220800000, + 0.7752 + ], + [ + 1410307200000, + 0.7736 + ], + [ + 1410393600000, + 0.7736 + ], + [ + 1410480000000, + 0.7734 + ], + [ + 1410739200000, + 0.7746 + ], + [ + 1410825600000, + 0.7724 + ], + [ + 1410912000000, + 0.7719 + ], + [ + 1410998400000, + 0.777 + ], + [ + 1411084800000, + 0.7782 + ], + [ + 1411344000000, + 0.7786 + ], + [ + 1411430400000, + 0.7758 + ], + [ + 1411516800000, + 0.7798 + ], + [ + 1411603200000, + 0.7868 + ], + [ + 1411689600000, + 0.7855 + ], + [ + 1411948800000, + 0.7874 + ], + [ + 1412035200000, + 0.7948 + ], + [ + 1412121600000, + 0.7936 + ], + [ + 1412208000000, + 0.7918 + ], + [ + 1412294400000, + 0.7927 + ], + [ + 1412553600000, + 0.796 + ], + [ + 1412640000000, + 0.7933 + ], + [ + 1412726400000, + 0.7909 + ], + [ + 1412812800000, + 0.7836 + ], + [ + 1412899200000, + 0.7914 + ], + [ + 1413158400000, + 0.7888 + ], + [ + 1413244800000, + 0.7909 + ], + [ + 1413331200000, + 0.7896 + ], + [ + 1413417600000, + 0.7845 + ], + [ + 1413504000000, + 0.7799 + ], + [ + 1413763200000, + 0.783 + ], + [ + 1413849600000, + 0.7837 + ], + [ + 1413936000000, + 0.7879 + ], + [ + 1414022400000, + 0.7894 + ], + [ + 1414108800000, + 0.7901 + ], + [ + 1414368000000, + 0.7888 + ], + [ + 1414454400000, + 0.7845 + ], + [ + 1414540800000, + 0.7852 + ], + [ + 1414627200000, + 0.7939 + ], + [ + 1414713600000, + 0.7986 + ], + [ + 1414972800000, + 0.8005 + ], + [ + 1415059200000, + 0.7992 + ], + [ + 1415145600000, + 0.8014 + ], + [ + 1415232000000, + 0.799 + ], + [ + 1415318400000, + 0.807 + ], + [ + 1415577600000, + 0.801 + ], + [ + 1415664000000, + 0.805 + ], + [ + 1415750400000, + 0.8022 + ], + [ + 1415836800000, + 0.8029 + ], + [ + 1415923200000, + 0.8042 + ], + [ + 1416182400000, + 0.8004 + ], + [ + 1416268800000, + 0.7992 + ], + [ + 1416355200000, + 0.7979 + ], + [ + 1416441600000, + 0.7976 + ], + [ + 1416528000000, + 0.8051 + ], + [ + 1416787200000, + 0.8059 + ], + [ + 1416873600000, + 0.805 + ], + [ + 1416960000000, + 0.8017 + ], + [ + 1417046400000, + 0.8014 + ], + [ + 1417132800000, + 0.8012 + ], + [ + 1417392000000, + 0.8021 + ], + [ + 1417478400000, + 0.805 + ], + [ + 1417564800000, + 0.8111 + ], + [ + 1417651200000, + 0.8124 + ], + [ + 1417737600000, + 0.809 + ], + [ + 1417996800000, + 0.8159 + ], + [ + 1418083200000, + 0.8086 + ], + [ + 1418169600000, + 0.8071 + ], + [ + 1418256000000, + 0.8047 + ], + [ + 1418342400000, + 0.8033 + ], + [ + 1418601600000, + 0.8049 + ], + [ + 1418688000000, + 0.7977 + ], + [ + 1418774400000, + 0.8034 + ], + [ + 1418860800000, + 0.8141 + ], + [ + 1418947200000, + 0.8145 + ], + [ + 1419206400000, + 0.8158 + ], + [ + 1419292800000, + 0.8189 + ], + [ + 1419379200000, + 0.8185 + ], + [ + 1419811200000, + 0.82 + ], + [ + 1419897600000, + 0.8225 + ], + [ + 1419984000000, + 0.8238 + ], + [ + 1420156800000, + 0.8305 + ], + [ + 1420416000000, + 0.8394 + ], + [ + 1420502400000, + 0.8394 + ], + [ + 1420588800000, + 0.8453 + ], + [ + 1420675200000, + 0.8499 + ], + [ + 1420761600000, + 0.8466 + ], + [ + 1421020800000, + 0.8473 + ], + [ + 1421107200000, + 0.8489 + ], + [ + 1421193600000, + 0.8494 + ], + [ + 1421280000000, + 0.8542 + ], + [ + 1421366400000, + 0.8631 + ], + [ + 1421625600000, + 0.8618 + ], + [ + 1421712000000, + 0.8637 + ], + [ + 1421798400000, + 0.8627 + ], + [ + 1421884800000, + 0.8608 + ], + [ + 1421971200000, + 0.8931 + ], + [ + 1422230400000, + 0.8895 + ], + [ + 1422316800000, + 0.8846 + ], + [ + 1422403200000, + 0.8816 + ], + [ + 1422489600000, + 0.8839 + ], + [ + 1422576000000, + 0.8847 + ], + [ + 1422835200000, + 0.8843 + ], + [ + 1422921600000, + 0.8791 + ], + [ + 1423008000000, + 0.8738 + ], + [ + 1423094400000, + 0.8765 + ], + [ + 1423180800000, + 0.8737 + ], + [ + 1423440000000, + 0.887 + ], + [ + 1423526400000, + 0.8853 + ], + [ + 1423612800000, + 0.884 + ], + [ + 1423699200000, + 0.8829 + ], + [ + 1423785600000, + 0.8788 + ], + [ + 1424044800000, + 0.8767 + ], + [ + 1424131200000, + 0.8761 + ], + [ + 1424217600000, + 0.8795 + ], + [ + 1424304000000, + 0.8783 + ], + [ + 1424390400000, + 0.8852 + ], + [ + 1424649600000, + 0.8852 + ], + [ + 1424736000000, + 0.8829 + ], + [ + 1424822400000, + 0.8815 + ], + [ + 1424908800000, + 0.8837 + ], + [ + 1424995200000, + 0.8898 + ], + [ + 1425254400000, + 0.8908 + ], + [ + 1425340800000, + 0.8955 + ], + [ + 1425427200000, + 0.8991 + ], + [ + 1425513600000, + 0.9035 + ], + [ + 1425600000000, + 0.9123 + ], + [ + 1425859200000, + 0.9209 + ], + [ + 1425945600000, + 0.9314 + ], + [ + 1426032000000, + 0.9455 + ], + [ + 1426118400000, + 0.9423 + ], + [ + 1426204800000, + 0.946 + ], + [ + 1426464000000, + 0.9473 + ], + [ + 1426550400000, + 0.9404 + ], + [ + 1426636800000, + 0.9442 + ], + [ + 1426723200000, + 0.9367 + ], + [ + 1426809600000, + 0.9281 + ], + [ + 1427068800000, + 0.9165 + ], + [ + 1427155200000, + 0.9133 + ], + [ + 1427241600000, + 0.9104 + ], + [ + 1427328000000, + 0.9114 + ], + [ + 1427414400000, + 0.9212 + ], + [ + 1427673600000, + 0.9222 + ], + [ + 1427760000000, + 0.9296 + ], + [ + 1427846400000, + 0.9299 + ], + [ + 1427932800000, + 0.9235 + ], + [ + 1428364800000, + 0.922 + ], + [ + 1428451200000, + 0.9207 + ], + [ + 1428537600000, + 0.9283 + ], + [ + 1428624000000, + 0.9462 + ], + [ + 1428883200000, + 0.9478 + ], + [ + 1428969600000, + 0.9467 + ], + [ + 1429056000000, + 0.9454 + ], + [ + 1429142400000, + 0.9337 + ], + [ + 1429228800000, + 0.9248 + ], + [ + 1429488000000, + 0.9327 + ], + [ + 1429574400000, + 0.9347 + ], + [ + 1429660800000, + 0.9309 + ], + [ + 1429747200000, + 0.9284 + ], + [ + 1429833600000, + 0.924 + ], + [ + 1430092800000, + 0.9241 + ], + [ + 1430179200000, + 0.9153 + ], + [ + 1430265600000, + 0.909 + ], + [ + 1430352000000, + 0.8918 + ], + [ + 1430697600000, + 0.8968 + ], + [ + 1430784000000, + 0.8996 + ], + [ + 1430870400000, + 0.8906 + ], + [ + 1430956800000, + 0.8847 + ], + [ + 1431043200000, + 0.8913 + ], + [ + 1431302400000, + 0.8976 + ], + [ + 1431388800000, + 0.8899 + ], + [ + 1431475200000, + 0.8913 + ], + [ + 1431561600000, + 0.8758 + ], + [ + 1431648000000, + 0.8829 + ], + [ + 1431907200000, + 0.8781 + ], + [ + 1431993600000, + 0.8946 + ], + [ + 1432080000000, + 0.8995 + ], + [ + 1432166400000, + 0.8983 + ], + [ + 1432252800000, + 0.8958 + ], + [ + 1432512000000, + 0.911 + ], + [ + 1432598400000, + 0.9153 + ], + [ + 1432684800000, + 0.9207 + ], + [ + 1432771200000, + 0.9179 + ], + [ + 1432857600000, + 0.9117 + ], + [ + 1433116800000, + 0.9138 + ], + [ + 1433203200000, + 0.9068 + ], + [ + 1433289600000, + 0.8982 + ], + [ + 1433376000000, + 0.8837 + ], + [ + 1433462400000, + 0.8915 + ], + [ + 1433721600000, + 0.896 + ], + [ + 1433808000000, + 0.8891 + ], + [ + 1433894400000, + 0.8867 + ], + [ + 1433980800000, + 0.8904 + ], + [ + 1434067200000, + 0.8914 + ], + [ + 1434326400000, + 0.8915 + ], + [ + 1434412800000, + 0.8918 + ], + [ + 1434499200000, + 0.8867 + ], + [ + 1434585600000, + 0.877 + ], + [ + 1434672000000, + 0.8851 + ], + [ + 1434931200000, + 0.8815 + ], + [ + 1435017600000, + 0.8926 + ], + [ + 1435104000000, + 0.8919 + ], + [ + 1435190400000, + 0.8925 + ], + [ + 1435276800000, + 0.8928 + ], + [ + 1435536000000, + 0.8983 + ], + [ + 1435622400000, + 0.8938 + ], + [ + 1435708800000, + 0.901 + ], + [ + 1435795200000, + 0.9038 + ], + [ + 1435881600000, + 0.9013 + ], + [ + 1436140800000, + 0.9085 + ], + [ + 1436227200000, + 0.9149 + ], + [ + 1436313600000, + 0.9072 + ], + [ + 1436400000000, + 0.9047 + ], + [ + 1436486400000, + 0.8942 + ], + [ + 1436745600000, + 0.9052 + ], + [ + 1436832000000, + 0.9066 + ], + [ + 1436918400000, + 0.9084 + ], + [ + 1437004800000, + 0.9203 + ], + [ + 1437091200000, + 0.9185 + ], + [ + 1437350400000, + 0.9216 + ], + [ + 1437436800000, + 0.9203 + ], + [ + 1437523200000, + 0.9174 + ], + [ + 1437609600000, + 0.9093 + ], + [ + 1437696000000, + 0.9143 + ], + [ + 1437955200000, + 0.9044 + ], + [ + 1438041600000, + 0.9071 + ], + [ + 1438128000000, + 0.9067 + ], + [ + 1438214400000, + 0.9129 + ], + [ + 1438300800000, + 0.9119 + ], + [ + 1438560000000, + 0.9133 + ], + [ + 1438646400000, + 0.9114 + ], + [ + 1438732800000, + 0.919 + ], + [ + 1438819200000, + 0.9188 + ], + [ + 1438905600000, + 0.9141 + ], + [ + 1439164800000, + 0.9125 + ], + [ + 1439251200000, + 0.9047 + ], + [ + 1439337600000, + 0.8966 + ], + [ + 1439424000000, + 0.9003 + ], + [ + 1439510400000, + 0.8953 + ], + [ + 1439769600000, + 0.901 + ], + [ + 1439856000000, + 0.9043 + ], + [ + 1439942400000, + 0.9058 + ], + [ + 1440028800000, + 0.8943 + ], + [ + 1440115200000, + 0.8865 + ], + [ + 1440374400000, + 0.8699 + ], + [ + 1440460800000, + 0.8692 + ], + [ + 1440547200000, + 0.8771 + ], + [ + 1440633600000, + 0.8863 + ], + [ + 1440720000000, + 0.8876 + ], + [ + 1440979200000, + 0.8918 + ], + [ + 1441065600000, + 0.8901 + ], + [ + 1441152000000, + 0.8886 + ], + [ + 1441238400000, + 0.8907 + ], + [ + 1441324800000, + 0.8979 + ], + [ + 1441584000000, + 0.8973 + ], + [ + 1441670400000, + 0.896 + ], + [ + 1441756800000, + 0.8978 + ], + [ + 1441843200000, + 0.8942 + ], + [ + 1441929600000, + 0.8876 + ], + [ + 1442188800000, + 0.8847 + ], + [ + 1442275200000, + 0.8835 + ], + [ + 1442361600000, + 0.8907 + ], + [ + 1442448000000, + 0.8841 + ], + [ + 1442534400000, + 0.8758 + ], + [ + 1442793600000, + 0.889 + ], + [ + 1442880000000, + 0.8966 + ], + [ + 1442966400000, + 0.897 + ], + [ + 1443052800000, + 0.8897 + ], + [ + 1443139200000, + 0.8969 + ], + [ + 1443398400000, + 0.8954 + ], + [ + 1443484800000, + 0.8926 + ], + [ + 1443571200000, + 0.8927 + ], + [ + 1443657600000, + 0.8967 + ], + [ + 1443744000000, + 0.8962 + ], + [ + 1444003200000, + 0.8901 + ], + [ + 1444089600000, + 0.891 + ], + [ + 1444176000000, + 0.8877 + ], + [ + 1444262400000, + 0.8887 + ], + [ + 1444348800000, + 0.8802 + ], + [ + 1444608000000, + 0.8794 + ], + [ + 1444694400000, + 0.8793 + ], + [ + 1444780800000, + 0.8765 + ], + [ + 1444867200000, + 0.8743 + ], + [ + 1444953600000, + 0.8804 + ], + [ + 1445212800000, + 0.8825 + ], + [ + 1445299200000, + 0.8794 + ], + [ + 1445385600000, + 0.8808 + ], + [ + 1445472000000, + 0.884 + ], + [ + 1445558400000, + 0.9023 + ], + [ + 1445817600000, + 0.9083 + ], + [ + 1445904000000, + 0.9042 + ], + [ + 1445990400000, + 0.9022 + ], + [ + 1446076800000, + 0.915 + ], + [ + 1446163200000, + 0.9078 + ], + [ + 1446422400000, + 0.9066 + ], + [ + 1446508800000, + 0.9112 + ], + [ + 1446595200000, + 0.9146 + ], + [ + 1446681600000, + 0.919 + ], + [ + 1446768000000, + 0.9206 + ], + [ + 1447027200000, + 0.9281 + ], + [ + 1447113600000, + 0.9337 + ], + [ + 1447200000000, + 0.9333 + ], + [ + 1447286400000, + 0.9324 + ], + [ + 1447372800000, + 0.9291 + ], + [ + 1447632000000, + 0.9327 + ], + [ + 1447718400000, + 0.9373 + ], + [ + 1447804800000, + 0.9377 + ], + [ + 1447891200000, + 0.9358 + ], + [ + 1447977600000, + 0.9357 + ], + [ + 1448236800000, + 0.9407 + ], + [ + 1448323200000, + 0.939 + ], + [ + 1448409600000, + 0.9447 + ], + [ + 1448496000000, + 0.9424 + ], + [ + 1448582400000, + 0.9453 + ], + [ + 1448841600000, + 0.9454 + ], + [ + 1448928000000, + 0.9435 + ], + [ + 1449014400000, + 0.9424 + ], + [ + 1449100800000, + 0.9372 + ], + [ + 1449187200000, + 0.9174 + ], + [ + 1449446400000, + 0.9253 + ], + [ + 1449532800000, + 0.9196 + ], + [ + 1449619200000, + 0.9141 + ], + [ + 1449705600000, + 0.9139 + ], + [ + 1449792000000, + 0.9133 + ], + [ + 1450051200000, + 0.9106 + ], + [ + 1450137600000, + 0.91 + ], + [ + 1450224000000, + 0.9148 + ], + [ + 1450310400000, + 0.9225 + ], + [ + 1450396800000, + 0.9229 + ], + [ + 1450656000000, + 0.9201 + ], + [ + 1450742400000, + 0.9132 + ], + [ + 1450828800000, + 0.9162 + ], + [ + 1450915200000, + 0.9136 + ], + [ + 1451260800000, + 0.9123 + ], + [ + 1451347200000, + 0.9132 + ], + [ + 1451433600000, + 0.9153 + ], + [ + 1451520000000, + 0.9186 + ], + [ + 1451865600000, + 0.9177 + ], + [ + 1451952000000, + 0.9307 + ], + [ + 1452038400000, + 0.931 + ], + [ + 1452124800000, + 0.9202 + ], + [ + 1452211200000, + 0.9208 + ], + [ + 1452470400000, + 0.9185 + ], + [ + 1452556800000, + 0.9229 + ], + [ + 1452643200000, + 0.9247 + ], + [ + 1452729600000, + 0.9181 + ], + [ + 1452816000000, + 0.9164 + ], + [ + 1453075200000, + 0.9182 + ], + [ + 1453161600000, + 0.9202 + ], + [ + 1453248000000, + 0.9169 + ], + [ + 1453334400000, + 0.9181 + ], + [ + 1453420800000, + 0.9253 + ], + [ + 1453680000000, + 0.9247 + ], + [ + 1453766400000, + 0.9229 + ], + [ + 1453852800000, + 0.9185 + ], + [ + 1453939200000, + 0.9173 + ], + [ + 1454025600000, + 0.9159 + ], + [ + 1454284800000, + 0.9189 + ], + [ + 1454371200000, + 0.9159 + ], + [ + 1454457600000, + 0.9148 + ], + [ + 1454544000000, + 0.8925 + ], + [ + 1454630400000, + 0.8928 + ], + [ + 1454889600000, + 0.9009 + ], + [ + 1454976000000, + 0.8901 + ], + [ + 1455062400000, + 0.8884 + ], + [ + 1455148800000, + 0.8814 + ], + [ + 1455235200000, + 0.887 + ], + [ + 1455494400000, + 0.8946 + ], + [ + 1455580800000, + 0.8957 + ], + [ + 1455667200000, + 0.8981 + ], + [ + 1455753600000, + 0.9023 + ], + [ + 1455840000000, + 0.9013 + ], + [ + 1456099200000, + 0.907 + ], + [ + 1456185600000, + 0.909 + ], + [ + 1456272000000, + 0.9108 + ], + [ + 1456358400000, + 0.907 + ], + [ + 1456444800000, + 0.9087 + ], + [ + 1456704000000, + 0.9185 + ], + [ + 1456790400000, + 0.9199 + ], + [ + 1456876800000, + 0.9212 + ], + [ + 1456963200000, + 0.9174 + ], + [ + 1457049600000, + 0.9117 + ], + [ + 1457308800000, + 0.9131 + ], + [ + 1457395200000, + 0.9069 + ], + [ + 1457481600000, + 0.9114 + ], + [ + 1457568000000, + 0.9212 + ], + [ + 1457654400000, + 0.9018 + ], + [ + 1457913600000, + 0.8995 + ], + [ + 1458000000000, + 0.9003 + ], + [ + 1458086400000, + 0.9039 + ], + [ + 1458172800000, + 0.8842 + ], + [ + 1458259200000, + 0.8867 + ], + [ + 1458518400000, + 0.8873 + ], + [ + 1458604800000, + 0.892 + ], + [ + 1458691200000, + 0.8953 + ], + [ + 1458777600000, + 0.8966 + ], + [ + 1459209600000, + 0.8934 + ], + [ + 1459296000000, + 0.8832 + ], + [ + 1459382400000, + 0.8784 + ], + [ + 1459468800000, + 0.8748 + ], + [ + 1459728000000, + 0.8788 + ], + [ + 1459814400000, + 0.8798 + ], + [ + 1459900800000, + 0.8822 + ], + [ + 1459987200000, + 0.8801 + ], + [ + 1460073600000, + 0.8801 + ], + [ + 1460332800000, + 0.8781 + ], + [ + 1460419200000, + 0.8776 + ], + [ + 1460505600000, + 0.8852 + ], + [ + 1460592000000, + 0.8888 + ], + [ + 1460678400000, + 0.8863 + ], + [ + 1460937600000, + 0.8846 + ], + [ + 1461024000000, + 0.8817 + ], + [ + 1461110400000, + 0.8789 + ], + [ + 1461196800000, + 0.8808 + ], + [ + 1461283200000, + 0.888 + ], + [ + 1461542400000, + 0.8879 + ], + [ + 1461628800000, + 0.8861 + ], + [ + 1461715200000, + 0.8848 + ], + [ + 1461801600000, + 0.8805 + ], + [ + 1461888000000, + 0.8771 + ], + [ + 1462147200000, + 0.8702 + ], + [ + 1462233600000, + 0.8645 + ], + [ + 1462320000000, + 0.8693 + ], + [ + 1462406400000, + 0.8743 + ], + [ + 1462492800000, + 0.8752 + ], + [ + 1462752000000, + 0.8777 + ], + [ + 1462838400000, + 0.8792 + ], + [ + 1462924800000, + 0.8766 + ], + [ + 1463011200000, + 0.8781 + ], + [ + 1463097600000, + 0.8813 + ], + [ + 1463356800000, + 0.8832 + ], + [ + 1463443200000, + 0.8836 + ], + [ + 1463529600000, + 0.8867 + ], + [ + 1463616000000, + 0.8932 + ], + [ + 1463702400000, + 0.8914 + ], + [ + 1463961600000, + 0.8918 + ], + [ + 1464048000000, + 0.8955 + ], + [ + 1464134400000, + 0.8973 + ], + [ + 1464220800000, + 0.8955 + ], + [ + 1464307200000, + 0.8955 + ], + [ + 1464566400000, + 0.8978 + ], + [ + 1464652800000, + 0.8966 + ], + [ + 1464739200000, + 0.895 + ], + [ + 1464825600000, + 0.8939 + ], + [ + 1464912000000, + 0.8966 + ], + [ + 1465171200000, + 0.8812 + ], + [ + 1465257600000, + 0.8813 + ], + [ + 1465344000000, + 0.879 + ], + [ + 1465430400000, + 0.8817 + ], + [ + 1465516800000, + 0.8847 + ], + [ + 1465776000000, + 0.8876 + ], + [ + 1465862400000, + 0.891 + ], + [ + 1465948800000, + 0.8906 + ], + [ + 1466035200000, + 0.895 + ], + [ + 1466121600000, + 0.8887 + ], + [ + 1466380800000, + 0.8826 + ], + [ + 1466467200000, + 0.884 + ], + [ + 1466553600000, + 0.8864 + ], + [ + 1466640000000, + 0.8781 + ], + [ + 1466726400000, + 0.9038 + ], + [ + 1466985600000, + 0.9094 + ], + [ + 1467072000000, + 0.9032 + ], + [ + 1467158400000, + 0.9018 + ], + [ + 1467244800000, + 0.9008 + ], + [ + 1467331200000, + 0.8982 + ], + [ + 1467590400000, + 0.8979 + ], + [ + 1467676800000, + 0.8973 + ], + [ + 1467763200000, + 0.9035 + ], + [ + 1467849600000, + 0.9026 + ], + [ + 1467936000000, + 0.9034 + ], + [ + 1468195200000, + 0.9052 + ], + [ + 1468281600000, + 0.9017 + ], + [ + 1468368000000, + 0.9033 + ], + [ + 1468454400000, + 0.8964 + ], + [ + 1468540800000, + 0.8987 + ], + [ + 1468800000000, + 0.9048 + ], + [ + 1468886400000, + 0.9063 + ], + [ + 1468972800000, + 0.9081 + ], + [ + 1469059200000, + 0.908 + ], + [ + 1469145600000, + 0.908 + ], + [ + 1469404800000, + 0.9107 + ], + [ + 1469491200000, + 0.9094 + ], + [ + 1469577600000, + 0.9099 + ], + [ + 1469664000000, + 0.9018 + ], + [ + 1469750400000, + 0.8999 + ], + [ + 1470009600000, + 0.8958 + ], + [ + 1470096000000, + 0.8935 + ], + [ + 1470182400000, + 0.893 + ], + [ + 1470268800000, + 0.8981 + ], + [ + 1470355200000, + 0.8965 + ], + [ + 1470614400000, + 0.9021 + ], + [ + 1470700800000, + 0.9028 + ], + [ + 1470787200000, + 0.8942 + ], + [ + 1470873600000, + 0.8967 + ], + [ + 1470960000000, + 0.8963 + ], + [ + 1471219200000, + 0.8946 + ], + [ + 1471305600000, + 0.8854 + ], + [ + 1471392000000, + 0.8869 + ], + [ + 1471478400000, + 0.8834 + ], + [ + 1471564800000, + 0.883 + ], + [ + 1471824000000, + 0.8846 + ], + [ + 1471910400000, + 0.882 + ], + [ + 1471996800000, + 0.8876 + ], + [ + 1472083200000, + 0.8858 + ], + [ + 1472169600000, + 0.8858 + ], + [ + 1472428800000, + 0.8954 + ], + [ + 1472515200000, + 0.8955 + ], + [ + 1472601600000, + 0.8984 + ], + [ + 1472688000000, + 0.8973 + ], + [ + 1472774400000, + 0.8935 + ], + [ + 1473033600000, + 0.8965 + ], + [ + 1473120000000, + 0.8962 + ], + [ + 1473206400000, + 0.89 + ], + [ + 1473292800000, + 0.8854 + ], + [ + 1473379200000, + 0.8876 + ], + [ + 1473638400000, + 0.8909 + ], + [ + 1473724800000, + 0.8892 + ], + [ + 1473811200000, + 0.8915 + ], + [ + 1473897600000, + 0.8887 + ], + [ + 1473984000000, + 0.8909 + ], + [ + 1474243200000, + 0.8958 + ], + [ + 1474329600000, + 0.8942 + ], + [ + 1474416000000, + 0.897 + ], + [ + 1474502400000, + 0.8899 + ], + [ + 1474588800000, + 0.8918 + ], + [ + 1474848000000, + 0.888 + ], + [ + 1474934400000, + 0.8914 + ], + [ + 1475020800000, + 0.891 + ], + [ + 1475107200000, + 0.8913 + ], + [ + 1475193600000, + 0.8961 + ], + [ + 1475452800000, + 0.8901 + ], + [ + 1475539200000, + 0.8961 + ], + [ + 1475625600000, + 0.8921 + ], + [ + 1475712000000, + 0.8942 + ], + [ + 1475798400000, + 0.8978 + ], + [ + 1476057600000, + 0.8962 + ], + [ + 1476144000000, + 0.9027 + ], + [ + 1476230400000, + 0.9075 + ], + [ + 1476316800000, + 0.9061 + ], + [ + 1476403200000, + 0.909 + ], + [ + 1476662400000, + 0.9097 + ], + [ + 1476748800000, + 0.9098 + ], + [ + 1476835200000, + 0.9109 + ], + [ + 1476921600000, + 0.9108 + ], + [ + 1477008000000, + 0.9187 + ], + [ + 1477267200000, + 0.9183 + ], + [ + 1477353600000, + 0.9199 + ], + [ + 1477440000000, + 0.9154 + ], + [ + 1477526400000, + 0.9153 + ], + [ + 1477612800000, + 0.9157 + ], + [ + 1477872000000, + 0.9137 + ], + [ + 1477958400000, + 0.9071 + ], + [ + 1478044800000, + 0.9014 + ], + [ + 1478131200000, + 0.9039 + ], + [ + 1478217600000, + 0.9016 + ], + [ + 1478476800000, + 0.9041 + ], + [ + 1478563200000, + 0.9061 + ], + [ + 1478649600000, + 0.9074 + ], + [ + 1478736000000, + 0.918 + ], + [ + 1478822400000, + 0.9172 + ], + [ + 1479081600000, + 0.928 + ], + [ + 1479168000000, + 0.929 + ], + [ + 1479254400000, + 0.9345 + ], + [ + 1479340800000, + 0.9332 + ], + [ + 1479427200000, + 0.9409 + ], + [ + 1479686400000, + 0.9407 + ], + [ + 1479772800000, + 0.942 + ], + [ + 1479859200000, + 0.9433 + ], + [ + 1479945600000, + 0.9481 + ], + [ + 1480032000000, + 0.9442 + ], + [ + 1480291200000, + 0.9446 + ], + [ + 1480377600000, + 0.9456 + ], + [ + 1480464000000, + 0.9404 + ], + [ + 1480550400000, + 0.9411 + ], + [ + 1480636800000, + 0.9398 + ], + [ + 1480896000000, + 0.9345 + ], + [ + 1480982400000, + 0.9317 + ], + [ + 1481068800000, + 0.9321 + ], + [ + 1481155200000, + 0.9293 + ], + [ + 1481241600000, + 0.9472 + ], + [ + 1481500800000, + 0.9439 + ], + [ + 1481587200000, + 0.9426 + ], + [ + 1481673600000, + 0.9396 + ], + [ + 1481760000000, + 0.9599 + ], + [ + 1481846400000, + 0.958 + ], + [ + 1482105600000, + 0.9596 + ], + [ + 1482192000000, + 0.965 + ], + [ + 1482278400000, + 0.9597 + ], + [ + 1482364800000, + 0.9576 + ], + [ + 1482451200000, + 0.9574 + ], + [ + 1482796800000, + 0.9575 + ], + [ + 1482883200000, + 0.9615 + ], + [ + 1482969600000, + 0.9568 + ], + [ + 1483056000000, + 0.9488 + ], + [ + 1483315200000, + 0.9557 + ], + [ + 1483401600000, + 0.963 + ], + [ + 1483488000000, + 0.9582 + ], + [ + 1483574400000, + 0.9524 + ], + [ + 1483660800000, + 0.9445 + ], + [ + 1483920000000, + 0.951 + ], + [ + 1484006400000, + 0.9464 + ], + [ + 1484092800000, + 0.9522 + ], + [ + 1484179200000, + 0.9365 + ], + [ + 1484265600000, + 0.9381 + ], + [ + 1484524800000, + 0.944 + ], + [ + 1484611200000, + 0.9361 + ], + [ + 1484697600000, + 0.9378 + ], + [ + 1484784000000, + 0.9375 + ], + [ + 1484870400000, + 0.9407 + ], + [ + 1485129600000, + 0.9334 + ], + [ + 1485216000000, + 0.9305 + ], + [ + 1485302400000, + 0.9309 + ], + [ + 1485388800000, + 0.9347 + ], + [ + 1485475200000, + 0.9363 + ], + [ + 1485734400000, + 0.9408 + ], + [ + 1485820800000, + 0.9299 + ], + [ + 1485907200000, + 0.9269 + ], + [ + 1485993600000, + 0.9253 + ], + [ + 1486080000000, + 0.9311 + ], + [ + 1486339200000, + 0.9336 + ], + [ + 1486425600000, + 0.9369 + ], + [ + 1486512000000, + 0.9377 + ], + [ + 1486598400000, + 0.9354 + ], + [ + 1486684800000, + 0.9409 + ], + [ + 1486944000000, + 0.9409 + ], + [ + 1487030400000, + 0.9415 + ], + [ + 1487116800000, + 0.9475 + ], + [ + 1487203200000, + 0.9389 + ], + [ + 1487289600000, + 0.9391 + ], + [ + 1487548800000, + 0.9421 + ], + [ + 1487635200000, + 0.9491 + ], + [ + 1487721600000, + 0.9513 + ], + [ + 1487808000000, + 0.9459 + ], + [ + 1487894400000, + 0.9427 + ], + [ + 1488153600000, + 0.9447 + ], + [ + 1488240000000, + 0.9438 + ], + [ + 1488326400000, + 0.9495 + ], + [ + 1488412800000, + 0.9512 + ], + [ + 1488499200000, + 0.9466 + ], + [ + 1488758400000, + 0.9442 + ], + [ + 1488844800000, + 0.9456 + ], + [ + 1488931200000, + 0.9474 + ], + [ + 1489017600000, + 0.9479 + ], + [ + 1489104000000, + 0.943 + ], + [ + 1489363200000, + 0.9379 + ], + [ + 1489449600000, + 0.9407 + ], + [ + 1489536000000, + 0.9415 + ], + [ + 1489622400000, + 0.9324 + ], + [ + 1489708800000, + 0.9315 + ], + [ + 1489968000000, + 0.9302 + ], + [ + 1490054400000, + 0.9259 + ], + [ + 1490140800000, + 0.9254 + ], + [ + 1490227200000, + 0.9272 + ], + [ + 1490313600000, + 0.9256 + ], + [ + 1490572800000, + 0.9185 + ], + [ + 1490659200000, + 0.921 + ], + [ + 1490745600000, + 0.9305 + ], + [ + 1490832000000, + 0.9315 + ], + [ + 1490918400000, + 0.9355 + ], + [ + 1491177600000, + 0.9381 + ], + [ + 1491264000000, + 0.939 + ], + [ + 1491350400000, + 0.9366 + ], + [ + 1491436800000, + 0.9377 + ], + [ + 1491523200000, + 0.9408 + ], + [ + 1491782400000, + 0.9455 + ], + [ + 1491868800000, + 0.9421 + ], + [ + 1491955200000, + 0.9431 + ], + [ + 1492041600000, + 0.9408 + ], + [ + 1492473600000, + 0.9363 + ], + [ + 1492560000000, + 0.9325 + ], + [ + 1492646400000, + 0.9308 + ], + [ + 1492732800000, + 0.9349 + ], + [ + 1492992000000, + 0.9219 + ], + [ + 1493078400000, + 0.9183 + ], + [ + 1493164800000, + 0.9181 + ], + [ + 1493251200000, + 0.9191 + ], + [ + 1493337600000, + 0.915 + ], + [ + 1493683200000, + 0.9163 + ], + [ + 1493769600000, + 0.9159 + ], + [ + 1493856000000, + 0.9153 + ], + [ + 1493942400000, + 0.9124 + ], + [ + 1494201600000, + 0.9143 + ], + [ + 1494288000000, + 0.9185 + ], + [ + 1494374400000, + 0.919 + ], + [ + 1494460800000, + 0.9209 + ], + [ + 1494547200000, + 0.9196 + ], + [ + 1494806400000, + 0.9115 + ], + [ + 1494892800000, + 0.9043 + ], + [ + 1494979200000, + 0.8996 + ], + [ + 1495065600000, + 0.8987 + ], + [ + 1495152000000, + 0.8946 + ], + [ + 1495411200000, + 0.8895 + ], + [ + 1495497600000, + 0.8918 + ], + [ + 1495584000000, + 0.8935 + ], + [ + 1495670400000, + 0.8918 + ], + [ + 1495756800000, + 0.8933 + ], + [ + 1496016000000, + 0.8939 + ], + [ + 1496102400000, + 0.8951 + ], + [ + 1496188800000, + 0.8913 + ], + [ + 1496275200000, + 0.8914 + ], + [ + 1496361600000, + 0.8916 + ], + [ + 1496620800000, + 0.8891 + ], + [ + 1496707200000, + 0.8884 + ], + [ + 1496793600000, + 0.8916 + ], + [ + 1496880000000, + 0.8907 + ], + [ + 1496966400000, + 0.8949 + ], + [ + 1497225600000, + 0.8913 + ], + [ + 1497312000000, + 0.8916 + ], + [ + 1497398400000, + 0.8927 + ], + [ + 1497484800000, + 0.8957 + ], + [ + 1497571200000, + 0.8956 + ], + [ + 1497830400000, + 0.893 + ], + [ + 1497916800000, + 0.8965 + ], + [ + 1498003200000, + 0.8972 + ], + [ + 1498089600000, + 0.8954 + ], + [ + 1498176000000, + 0.8951 + ], + [ + 1498435200000, + 0.894 + ], + [ + 1498521600000, + 0.8868 + ], + [ + 1498608000000, + 0.8792 + ], + [ + 1498694400000, + 0.8763 + ], + [ + 1498780800000, + 0.8764 + ], + [ + 1499040000000, + 0.8797 + ], + [ + 1499126400000, + 0.8809 + ], + [ + 1499212800000, + 0.8828 + ], + [ + 1499299200000, + 0.8784 + ], + [ + 1499385600000, + 0.8764 + ], + [ + 1499644800000, + 0.8783 + ], + [ + 1499731200000, + 0.8769 + ], + [ + 1499817600000, + 0.8735 + ], + [ + 1499904000000, + 0.876 + ], + [ + 1499990400000, + 0.8761 + ], + [ + 1500249600000, + 0.8725 + ], + [ + 1500336000000, + 0.8655 + ], + [ + 1500422400000, + 0.8672 + ], + [ + 1500508800000, + 0.8708 + ], + [ + 1500595200000, + 0.8591 + ], + [ + 1500854400000, + 0.8586 + ], + [ + 1500940800000, + 0.8552 + ], + [ + 1501027200000, + 0.8589 + ], + [ + 1501113600000, + 0.8552 + ], + [ + 1501200000000, + 0.8527 + ], + [ + 1501459200000, + 0.8528 + ], + [ + 1501545600000, + 0.8467 + ], + [ + 1501632000000, + 0.8455 + ], + [ + 1501718400000, + 0.8433 + ], + [ + 1501804800000, + 0.8427 + ], + [ + 1502064000000, + 0.8478 + ], + [ + 1502150400000, + 0.8466 + ], + [ + 1502236800000, + 0.8525 + ], + [ + 1502323200000, + 0.8525 + ], + [ + 1502409600000, + 0.8501 + ], + [ + 1502668800000, + 0.8478 + ], + [ + 1502755200000, + 0.8516 + ], + [ + 1502841600000, + 0.8541 + ], + [ + 1502928000000, + 0.855 + ], + [ + 1503014400000, + 0.8519 + ], + [ + 1503273600000, + 0.8504 + ], + [ + 1503360000000, + 0.8496 + ], + [ + 1503446400000, + 0.8476 + ], + [ + 1503532800000, + 0.8471 + ], + [ + 1503619200000, + 0.847 + ], + [ + 1503878400000, + 0.8387 + ], + [ + 1503964800000, + 0.8301 + ], + [ + 1504051200000, + 0.8393 + ], + [ + 1504137600000, + 0.8458 + ], + [ + 1504224000000, + 0.839 + ], + [ + 1504483200000, + 0.8401 + ], + [ + 1504569600000, + 0.8411 + ], + [ + 1504656000000, + 0.8383 + ], + [ + 1504742400000, + 0.8355 + ], + [ + 1504828800000, + 0.8293 + ], + [ + 1505088000000, + 0.8336 + ], + [ + 1505174400000, + 0.8381 + ], + [ + 1505260800000, + 0.8349 + ], + [ + 1505347200000, + 0.8415 + ], + [ + 1505433600000, + 0.836 + ], + [ + 1505692800000, + 0.8371 + ], + [ + 1505779200000, + 0.8354 + ], + [ + 1505865600000, + 0.8329 + ], + [ + 1505952000000, + 0.8401 + ], + [ + 1506038400000, + 0.8362 + ], + [ + 1506297600000, + 0.8428 + ], + [ + 1506384000000, + 0.8485 + ], + [ + 1506470400000, + 0.8518 + ], + [ + 1506556800000, + 0.8491 + ], + [ + 1506643200000, + 0.8471 + ], + [ + 1506902400000, + 0.8516 + ], + [ + 1506988800000, + 0.8509 + ], + [ + 1507075200000, + 0.8485 + ], + [ + 1507161600000, + 0.8517 + ], + [ + 1507248000000, + 0.8543 + ], + [ + 1507507200000, + 0.8515 + ], + [ + 1507593600000, + 0.8478 + ], + [ + 1507680000000, + 0.8454 + ], + [ + 1507766400000, + 0.8436 + ], + [ + 1507852800000, + 0.8468 + ], + [ + 1508112000000, + 0.8473 + ], + [ + 1508198400000, + 0.8505 + ], + [ + 1508284800000, + 0.8512 + ], + [ + 1508371200000, + 0.8451 + ], + [ + 1508457600000, + 0.8463 + ], + [ + 1508716800000, + 0.8519 + ], + [ + 1508803200000, + 0.8504 + ], + [ + 1508889600000, + 0.8486 + ], + [ + 1508976000000, + 0.8509 + ], + [ + 1509062400000, + 0.8618 + ], + [ + 1509321600000, + 0.8613 + ], + [ + 1509408000000, + 0.8594 + ], + [ + 1509494400000, + 0.8613 + ], + [ + 1509580800000, + 0.8588 + ], + [ + 1509667200000, + 0.858 + ], + [ + 1509926400000, + 0.8629 + ], + [ + 1510012800000, + 0.865 + ], + [ + 1510099200000, + 0.8629 + ], + [ + 1510185600000, + 0.8599 + ], + [ + 1510272000000, + 0.8582 + ], + [ + 1510531200000, + 0.858 + ], + [ + 1510617600000, + 0.8515 + ], + [ + 1510704000000, + 0.8447 + ], + [ + 1510790400000, + 0.8496 + ], + [ + 1510876800000, + 0.8479 + ], + [ + 1511136000000, + 0.8489 + ], + [ + 1511222400000, + 0.8535 + ], + [ + 1511308800000, + 0.8512 + ], + [ + 1511395200000, + 0.8441 + ], + [ + 1511481600000, + 0.8421 + ], + [ + 1511740800000, + 0.8368 + ], + [ + 1511827200000, + 0.8413 + ], + [ + 1511913600000, + 0.8456 + ], + [ + 1512000000000, + 0.8441 + ], + [ + 1512086400000, + 0.8415 + ], + [ + 1512345600000, + 0.8429 + ], + [ + 1512432000000, + 0.8442 + ], + [ + 1512518400000, + 0.8463 + ], + [ + 1512604800000, + 0.8486 + ], + [ + 1512691200000, + 0.8517 + ], + [ + 1512950400000, + 0.8478 + ], + [ + 1513036800000, + 0.85 + ], + [ + 1513123200000, + 0.8522 + ], + [ + 1513209600000, + 0.8443 + ], + [ + 1513296000000, + 0.8471 + ], + [ + 1513555200000, + 0.8479 + ], + [ + 1513641600000, + 0.8459 + ], + [ + 1513728000000, + 0.8443 + ], + [ + 1513814400000, + 0.8433 + ], + [ + 1513900800000, + 0.8438 + ], + [ + 1514332800000, + 0.8408 + ], + [ + 1514419200000, + 0.838 + ], + [ + 1514505600000, + 0.8339 + ] +] \ No newline at end of file diff --git a/caseStudy/ui/src/test/App.test.js b/caseStudy/ui/src/test/App.test.js index 11a3e06..c331627 100644 --- a/caseStudy/ui/src/test/App.test.js +++ b/caseStudy/ui/src/test/App.test.js @@ -17,8 +17,9 @@ import React from 'react'; import ReactDOM from 'react-dom'; import App from '../App'; +import Date from '../components/Date' it('renders without crashing', () => { const div = document.createElement('div'); - ReactDOM.render(, div); + ReactDOM.render(, div); }); diff --git a/techCurriculum/.idea/workspace.xml b/techCurriculum/.idea/workspace.xml new file mode 100644 index 0000000..37ef037 --- /dev/null +++ b/techCurriculum/.idea/workspace.xml @@ -0,0 +1,389 @@ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + 1526399517245 + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + No facets are configured + + + + + + + + + + + + + + + 1.8 + + + + + + + + engineering-essentials-services + + + + + + + + + + + + + + + + + + + + + + \ No newline at end of file