Skip to content

Commit ceb567a

Browse files
jbelmontjbelmont
committed
Finish text substituting.
1 parent 3e0610e commit ceb567a

7 files changed

+657
-11
lines changed

‎book.json

Lines changed: 0 additions & 1 deletion
Original file line numberDiff line numberDiff line change
@@ -2,7 +2,6 @@
22
"plugins": [
33
"include-codeblock",
44
"advanced-emoji",
5-
"prism",
65
"highlight",
76
"copy-code-button"
87
]

‎data/aapl.csv

Lines changed: 24 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,24 @@
1+
Date,Open,High,Low,Close,Adj Close,Volume
2+
2017-08-22,158.229996,160.000000,158.020004,159.779999,159.779999,21604600
3+
2017-08-23,159.070007,160.470001,158.880005,159.979996,159.979996,19399100
4+
2017-08-24,160.429993,160.740005,158.550003,159.270004,159.270004,19818900
5+
2017-08-25,159.649994,160.559998,159.270004,159.860001,159.860001,25480100
6+
2017-08-28,160.139999,162.000000,159.929993,161.470001,161.470001,25966000
7+
2017-08-29,160.100006,163.119995,160.000000,162.910004,162.910004,29516900
8+
2017-08-30,163.800003,163.889999,162.610001,163.350006,163.350006,27269600
9+
2017-08-31,163.639999,164.520004,163.479996,164.000000,164.000000,26785100
10+
2017-09-01,164.800003,164.940002,163.630005,164.050003,164.050003,16591100
11+
2017-09-05,163.750000,164.250000,160.559998,162.080002,162.080002,29468500
12+
2017-09-06,162.710007,162.990005,160.520004,161.910004,161.910004,21651700
13+
2017-09-07,162.089996,162.240005,160.360001,161.259995,161.259995,21928500
14+
2017-09-08,160.860001,161.149994,158.529999,158.630005,158.630005,28352600
15+
2017-09-11,160.500000,162.050003,159.889999,161.500000,161.500000,31580800
16+
2017-09-12,162.610001,163.960007,158.770004,160.860001,160.860001,71714000
17+
2017-09-13,159.869995,159.960007,157.910004,159.649994,159.649994,44907400
18+
2017-09-14,158.990005,159.399994,158.089996,158.279999,158.279999,23760700
19+
2017-09-15,158.470001,160.970001,158.000000,159.880005,159.880005,49114600
20+
2017-09-18,160.110001,160.500000,158.000000,158.669998,158.669998,28269400
21+
2017-09-19,159.509995,159.770004,158.440002,158.729996,158.729996,20810600
22+
2017-09-20,157.899994,158.259995,153.830002,156.070007,156.070007,52951400
23+
2017-09-21,155.800003,155.800003,152.750000,153.389999,153.389999,37252000
24+
2017-09-22,152.020004,152.270004,150.699997,151.274994,151.274994,14289722

‎data/demographic-states-by-city.csv

Lines changed: 237 additions & 0 deletions
Large diffs are not rendered by default.

‎data/jacob.txt

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1 @@
1+
7 Jacob Charlotte

‎data/msft.csv

Lines changed: 24 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,24 @@
1+
Date,Open,High,Low,Close,Adj Close,Volume
2+
2017-08-22,72.349998,73.239998,72.349998,73.160004,73.160004,14343700
3+
2017-08-23,72.959999,73.150002,72.529999,72.720001,72.720001,13766500
4+
2017-08-24,72.739998,72.860001,72.070000,72.690002,72.690002,17098300
5+
2017-08-25,72.860001,73.349998,72.480003,72.820000,72.820000,12794300
6+
2017-08-28,73.059998,73.089996,72.550003,72.830002,72.830002,14569700
7+
2017-08-29,72.250000,73.160004,72.050003,73.050003,73.050003,11478400
8+
2017-08-30,73.010002,74.209999,72.830002,74.010002,74.010002,16897800
9+
2017-08-31,74.029999,74.959999,73.800003,74.769997,74.769997,27652800
10+
2017-09-01,74.709999,74.739998,73.639999,73.940002,73.940002,21736200
11+
2017-09-05,73.339996,73.889999,72.980003,73.610001,73.610001,21556000
12+
2017-09-06,73.739998,74.040001,73.349998,73.400002,73.400002,16535800
13+
2017-09-07,73.680000,74.599998,73.599998,74.339996,74.339996,17471200
14+
2017-09-08,74.330002,74.440002,73.839996,73.980003,73.980003,14692500
15+
2017-09-11,74.309998,74.940002,74.309998,74.760002,74.760002,17910400
16+
2017-09-12,74.760002,75.239998,74.370003,74.680000,74.680000,14394900
17+
2017-09-13,74.930000,75.230003,74.550003,75.209999,75.209999,13380800
18+
2017-09-14,75.000000,75.489998,74.519997,74.769997,74.769997,15733900
19+
2017-09-15,74.830002,75.389999,74.070000,75.309998,75.309998,38578400
20+
2017-09-18,75.230003,75.970001,75.040001,75.160004,75.160004,23307000
21+
2017-09-19,75.209999,75.709999,75.010002,75.440002,75.440002,16093300
22+
2017-09-20,75.349998,75.550003,74.309998,74.940002,74.940002,21587900
23+
2017-09-21,75.110001,75.239998,74.110001,74.209999,74.209999,19171500
24+
2017-09-22,73.989998,74.440002,73.849998,74.349998,74.349998,2374368

‎data/tickerPrice.json

Lines changed: 196 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,196 @@
1+
[
2+
{
3+
"ticker": "MSFT",
4+
"values": [
5+
{
6+
"date": "2017-08-22",
7+
"close": 73.160004
8+
},
9+
{
10+
"date": "2017-08-23",
11+
"close": 72.720001
12+
},
13+
{
14+
"date": "2017-08-24",
15+
"close": 72.690002
16+
},
17+
{
18+
"date": "2017-08-25",
19+
"close": 72.82
20+
},
21+
{
22+
"date": "2017-08-28",
23+
"close": 72.830002
24+
},
25+
{
26+
"date": "2017-08-29",
27+
"close": 73.050003
28+
},
29+
{
30+
"date": "2017-08-30",
31+
"close": 74.010002
32+
},
33+
{
34+
"date": "2017-08-31",
35+
"close": 74.769997
36+
},
37+
{
38+
"date": "2017-09-01",
39+
"close": 73.940002
40+
},
41+
{
42+
"date": "2017-09-05",
43+
"close": 73.610001
44+
},
45+
{
46+
"date": "2017-09-06",
47+
"close": 73.400002
48+
},
49+
{
50+
"date": "2017-09-07",
51+
"close": 74.339996
52+
},
53+
{
54+
"date": "2017-09-08",
55+
"close": 73.980003
56+
},
57+
{
58+
"date": "2017-09-11",
59+
"close": 74.760002
60+
},
61+
{
62+
"date": "2017-09-12",
63+
"close": 74.68
64+
},
65+
{
66+
"date": "2017-09-13",
67+
"close": 75.209999
68+
},
69+
{
70+
"date": "2017-09-14",
71+
"close": 74.769997
72+
},
73+
{
74+
"date": "2017-09-15",
75+
"close": 75.309998
76+
},
77+
{
78+
"date": "2017-09-18",
79+
"close": 75.160004
80+
},
81+
{
82+
"date": "2017-09-19",
83+
"close": 75.440002
84+
},
85+
{
86+
"date": "2017-09-20",
87+
"close": 74.940002
88+
},
89+
{
90+
"date": "2017-09-21",
91+
"close": 74.209999
92+
},
93+
{
94+
"date": "2017-09-22",
95+
"close": 74.349998
96+
}
97+
]
98+
},
99+
{
100+
"ticker": "AAPL",
101+
"values": [
102+
{
103+
"date": "2017-08-22",
104+
"close": 73.160004
105+
},
106+
{
107+
"date": "2017-08-23",
108+
"close": 72.720001
109+
},
110+
{
111+
"date": "2017-08-24",
112+
"close": 72.690002
113+
},
114+
{
115+
"date": "2017-08-25",
116+
"close": 72.82
117+
},
118+
{
119+
"date": "2017-08-28",
120+
"close": 72.830002
121+
},
122+
{
123+
"date": "2017-08-29",
124+
"close": 73.050003
125+
},
126+
{
127+
"date": "2017-08-30",
128+
"close": 74.010002
129+
},
130+
{
131+
"date": "2017-08-31",
132+
"close": 74.769997
133+
},
134+
{
135+
"date": "2017-09-01",
136+
"close": 73.940002
137+
},
138+
{
139+
"date": "2017-09-05",
140+
"close": 73.610001
141+
},
142+
{
143+
"date": "2017-09-06",
144+
"close": 73.400002
145+
},
146+
{
147+
"date": "2017-09-07",
148+
"close": 74.339996
149+
},
150+
{
151+
"date": "2017-09-08",
152+
"close": 73.980003
153+
},
154+
{
155+
"date": "2017-09-11",
156+
"close": 74.760002
157+
},
158+
{
159+
"date": "2017-09-12",
160+
"close": 74.68
161+
},
162+
{
163+
"date": "2017-09-13",
164+
"close": 75.209999
165+
},
166+
{
167+
"date": "2017-09-14",
168+
"close": 74.769997
169+
},
170+
{
171+
"date": "2017-09-15",
172+
"close": 75.309998
173+
},
174+
{
175+
"date": "2017-09-18",
176+
"close": 75.160004
177+
},
178+
{
179+
"date": "2017-09-19",
180+
"close": 75.440002
181+
},
182+
{
183+
"date": "2017-09-20",
184+
"close": 74.940002
185+
},
186+
{
187+
"date": "2017-09-21",
188+
"close": 74.209999
189+
},
190+
{
191+
"date": "2017-09-22",
192+
"close": 74.349998
193+
}
194+
]
195+
}
196+
]

0 commit comments

Comments
 (0)