sx5e.txt

Price Indices - EURO Currency
Date    ;Blue-Chip;Blue-Chip;Broad    ; Broad   ;Ex UK    ;Ex Euro Zone;Blue-Chip; Broad
        ;  Europe ;Euro-Zone;Europe   ;Euro-Zone;         ;            ; Nordic  ; Nordic
        ;  SX5P   ;  SX5E   ;SXXP     ;SXXE     ; SXXF    ;    SXXA    ;    DK5F ; DKXF
31.12.1986;775.00 ;  900.82 ;   82.76 ;   98.58 ;   98.06 ;   69.06 ;  645.26  ;  65.56
01.01.1987;775.00 ;  900.82 ;   82.76 ;   98.58 ;   98.06 ;   69.06 ;  645.26  ;  65.56
02.01.1987;770.89 ;  891.78 ;   82.57 ;   97.80 ;   97.43 ;   69.37 ;  647.62  ;  65.81
05.01.1987;771.89 ;  898.33 ;   82.82 ;   98.60 ;   98.19 ;   69.16 ;  649.94  ;  65.82
06.01.1987;775.92 ;  902.32 ;   83.28 ;   99.19 ;   98.83 ;   69.50 ;  652.49  ;  66.06
07.01.1987;781.21 ;  899.15 ;   83.78 ;   98.96 ;   98.62 ;   70.59 ;  651.97  ;  66.20
08.01.1987;777.62 ;  887.37 ;   83.52 ;   97.87 ;   97.68 ;   71.01 ;  645.57  ;  65.62
09.01.1987;769.80 ;  868.31 ;   83.03 ;   96.31 ;   96.22 ;   71.40 ;  638.03  ;  65.14
12.01.1987;775.07 ;  879.41 ;   83.64 ;   97.54 ;   97.18 ;   71.50 ;  634.14  ;  65.03
13.01.1987;770.00 ;  872.74 ;   83.00 ;   96.78 ;   96.38 ;   70.97 ;  622.44  ;  63.87
14.01.1987;772.04 ;  876.39 ;   82.99 ;   97.14 ;   96.59 ;   70.66 ;  603.63  ;  62.46
15.01.1987;779.12 ;  884.37 ;   83.77 ;   98.10 ;   97.60 ;   71.28 ;  620.01  ;  63.89
16.01.1987;781.66 ;  883.78 ;   84.15 ;   98.11 ;   97.66 ;   71.95 ;  623.77  ;  64.65
19.01.1987;773.43 ;  876.15 ;   83.39 ;   97.33 ;   96.92 ;   71.22 ;  630.57  ;  65.25
20.01.1987;773.49 ;  875.10 ;   83.50 ;   97.14 ;   96.83 ;   71.58 ;  637.63  ;  65.77
21.01.1987;771.09 ;  872.47 ;   83.35 ;   97.02 ;   96.74 ;   71.40 ;  639.38  ;  66.06
22.01.1987;773.40 ;  876.69 ;   83.48 ;   97.44 ;   96.95 ;   71.30 ;  627.45  ;  65.02
23.01.1987;778.26 ;  883.62 ;   84.12 ;   98.28 ;   97.67 ;   71.76 ;  628.49  ;  64.95
26.01.1987;769.38 ;  870.96 ;   83.38 ;   97.02 ;   96.55 ;   71.45 ;  624.56  ;  64.70
27.01.1987;772.16 ;  868.19 ;   83.64 ;   96.77 ;   96.25 ;   72.12 ;  614.25  ;  63.67
28.01.1987;751.63 ;  838.60 ;   81.87 ;   93.93 ;   93.51 ;   71.24 ;  604.13  ;  62.86
29.01.1987;757.13 ;  847.38 ;   82.31 ;   94.83 ;   94.46 ;   71.31 ;  613.07  ;  63.66
30.01.1987;766.56 ;  859.08 ;   83.20 ;   96.03 ;   95.56 ;   71.94 ;  626.05  ;  64.72
02.02.1987;763.91 ;  849.03 ;   83.03 ;   95.14 ;   94.80 ;   72.36 ;  631.84  ;  65.20
03.02.1987;756.58 ;  839.60 ;   82.31 ;   94.05 ;   93.84 ;   71.94 ;  645.09  ;  66.30
04.02.1987;762.34 ;  838.53 ;   82.72 ;   93.88 ;   93.64 ;   72.82 ;  643.82  ;  66.30
05.02.1987;763.60 ;  833.03 ;   82.89 ;   93.21 ;   92.99 ;   73.67 ;  650.12  ;  66.83
06.02.1987;775.28 ;  842.23 ;   83.87 ;   93.98 ;   93.68 ;   74.80 ;  645.00  ;  66.36
09.02.1987;776.67 ;  844.73 ;   84.03 ;   94.38 ;   94.05 ;   74.77 ;  634.36  ;  65.30
10.02.1987;764.71 ;  837.91 ;   82.91 ;   93.67 ;   93.27 ;   73.33 ;  631.17  ;  64.96
11.02.1987;769.49 ;  837.56 ;   83.31 ;   93.45 ;   93.08 ;   74.22 ;  635.09  ;  65.39
12.02.1987;767.61 ;  840.53 ;   83.22 ;   93.73 ;   93.39 ;   73.84 ;  638.59  ;  65.61
13.02.1987;771.29 ;  841.54 ;   83.75 ;   93.93 ;   93.60 ;   74.63 ;  636.04  ;  65.31
16.02.1987;774.88 ;  844.11 ;   84.22 ;   94.36 ;   93.89 ;   75.13 ;  634.48  ;  65.09
17.02.1987;772.65 ;  833.81 ;   84.24 ;   93.36 ;   93.09 ;   75.98 ;  641.77  ;  65.69
18.02.1987;777.76 ;  834.15 ;   84.73 ;   93.20 ;   92.95 ;   77.00 ;  644.41  ;  66.03
19.02.1987;780.57 ;  844.07 ;   84.75 ;   94.09 ;   93.83 ;   76.31 ;  652.89  ;  66.69
20.02.1987;784.80 ;  845.11 ;   85.26 ;   94.39 ;   93.95 ;   76.98 ;  656.82  ;  67.06
23.02.1987;776.54 ;  839.36 ;   84.74 ;   93.92 ;   93.24 ;   76.43 ;  661.52  ;  67.59
24.02.1987;780.12 ;  837.90 ;   84.96 ;   93.94 ;   93.28 ;   76.81 ;  655.78  ;  67.03
25.02.1987;782.72 ;  833.39 ;   84.99 ;   93.34 ;   92.94 ;   77.36 ;  653.10  ;  66.73
26.02.1987;786.75 ;  838.23 ;   85.39 ;   93.75 ;   93.36 ;   77.75 ;  661.47  ;  67.48
27.02.1987;788.11 ;  840.97 ;   85.73 ;   94.08 ;   93.69 ;   78.09 ;  667.08  ;  68.04
02.03.1987;791.40 ;  842.70 ;   86.22 ;   94.30 ;   93.76 ;   78.79 ;  670.83  ;  68.41
03.03.1987;791.73 ;  836.22 ;   86.10 ;   93.65 ;   93.20 ;   79.11 ;  672.92  ;  68.60
04.03.1987;802.08 ;  848.78 ;   86.98 ;   94.83 ;   94.33 ;   79.73 ;  679.90  ;  69.01
05.03.1987;808.65 ;  855.04 ;   87.63 ;   95.36 ;   94.98 ;   80.48 ;  684.44  ;  69.21
06.03.1987;807.23 ;  854.82 ;   87.65 ;   95.24 ;   94.85 ;   80.62 ;  682.95  ;  69.16
09.03.1987;806.26 ;  856.93 ;   87.76 ;   95.51 ;   95.16 ;   80.59 ;  690.08  ;  69.96
10.03.1987;803.60 ;  850.99 ;   87.49 ;   94.82 ;   94.55 ;   80.67 ;  689.43  ;  69.82
11.03.1987;801.20 ;  844.78 ;   87.37 ;   94.21 ;   94.00 ;   80.95 ;  686.65  ;  69.64
12.03.1987;805.20 ;  851.62 ;   87.83 ;   94.83 ;   94.55 ;   81.28 ;  688.07  ;  69.81
13.03.1987;803.25 ;  855.00 ;   87.73 ;   95.06 ;   94.72 ;   80.90 ;  694.35  ;  70.29
16.03.1987;800.09 ;  855.21 ;   87.47 ;   95.29 ;   94.89 ;   80.25 ;  692.96  ;  70.02
17.03.1987;801.99 ;  848.47 ;   87.66 ;   94.54 ;   94.11 ;   81.21 ;  691.41  ;  69.80
18.03.1987;808.55 ;  854.69 ;   88.34 ;   95.22 ;   94.85 ;   81.89 ;  702.27  ;  70.74
19.03.1987;795.98 ;  842.48 ;   87.27 ;   94.02 ;   93.71 ;   80.92 ;  702.96  ;  70.74
20.03.1987;801.40 ;  848.13 ;   87.83 ;   94.60 ;   94.04 ;   81.47 ;  701.77  ;  70.72
23.03.1987;812.62 ;  860.44 ;   88.70 ;   95.61 ;   94.92 ;   82.21 ;  701.76  ;  70.71
24.03.1987;820.67 ;  866.76 ;   89.49 ;   96.28 ;   95.70 ;   83.09 ;  709.98  ;  71.47
25.03.1987;820.05 ;  868.30 ;   89.45 ;   96.53 ;   96.06 ;   82.81 ;  713.47  ;  71.76
26.03.1987;823.77 ;  874.75 ;   89.74 ;   97.16 ;   96.60 ;   82.82 ;  718.59  ;  72.21
27.03.1987;829.86 ;  882.89 ;   90.39 ;   98.13 ;   97.60 ;   83.20 ;  720.31  ;  72.30
30.03.1987;817.03 ;  877.30 ;   89.01 ;   97.66 ;   97.04 ;   81.09 ;  708.72  ;  71.36
31.03.1987;812.24 ;  869.44 ;   88.40 ;   96.88 ;   96.31 ;   80.62 ;  698.48  ;  70.57
01.04.1987;816.48 ;  883.95 ;   88.66 ;   98.21 ;   97.36 ;   80.01 ;  695.02  ;  70.45
02.04.1987;822.64 ;  888.39 ;   89.10 ;   98.59 ;   97.77 ;   80.48 ;  691.25  ;  70.16
03.04.1987;821.49 ;  888.97 ;   89.06 ;   98.80 ;   98.10 ;   80.25 ;  697.22  ;  70.74
06.04.1987;835.74 ;  900.79 ;   90.31 ;   99.83 ;   99.05 ;   81.66 ;  711.92  ;  71.98
07.04.1987;833.65 ;  896.33 ;   89.88 ;   99.20 ;   98.50 ;   81.41 ;  711.52  ;  71.93
08.04.1987;832.64 ;  895.42 ;   89.67 ;   98.91 ;   98.20 ;   81.27 ;  710.41  ;  71.77
09.04.1987;827.98 ;  895.62 ;   89.40 ;   98.94 ;   98.24 ;   80.74 ;  710.98  ;  71.81
10.04.1987;815.00 ;  884.61 ;   88.31 ;   98.10 ;   97.35 ;   79.46 ;  699.99  ;  70.94
13.04.1987;803.03 ;  875.19 ;   87.49 ;   97.38 ;   96.62 ;   78.57 ;  697.49  ;  70.78
14.04.1987;803.92 ;  881.00 ;   87.53 ;   97.91 ;   97.01 ;   78.20 ;  691.89  ;  70.28
15.04.1987;811.41 ;  888.71 ;   88.20 ;   98.57 ;   97.68 ;   78.88 ;  700.41  ;  70.90
16.04.1987;820.83 ;  895.48 ;   89.22 ;   99.33 ;   98.37 ;   80.11 ;  708.42  ;  71.64
17.04.1987;820.71 ;  896.06 ;   89.24 ;   99.36 ;   98.40 ;   80.11 ;  708.45  ;  71.69
20.04.1987;820.30 ;  893.33 ;   89.15 ;   99.18 ;   98.24 ;   80.11 ;  707.80  ;  71.64
21.04.1987;817.57 ;  889.55 ;   88.82 ;   98.84 ;   97.90 ;   79.78 ;  706.29  ;  71.50
22.04.1987;827.37 ;  900.50 ;   89.67 ;   99.83 ;   98.84 ;   80.50 ;  713.71  ;  72.18
23.04.1987;827.65 ;  896.53 ;   89.82 ;   99.64 ;   98.72 ;   80.93 ;  718.86  ;  72.57
24.04.1987;829.92 ;  890.62 ;   90.12 ;   99.09 ;   98.25 ;   81.92 ;  725.69  ;  73.18
27.04.1987;817.51 ;  871.69 ;   89.01 ;   97.12 ;   96.54 ;   81.52 ;  717.13  ;  72.58
28.04.1987;828.34 ;  879.07 ;   89.84 ;   97.65 ;   96.88 ;   82.60 ;  717.13  ;  72.54
29.04.1987;835.30 ;  884.37 ;   90.42 ;   98.09 ;   97.28 ;   83.29 ;  721.19  ;  73.01
30.04.1987;838.20 ;  881.46 ;   90.73 ;   97.84 ;   97.13 ;   84.06 ;  721.14  ;  73.21
01.05.1987;842.31 ;  883.32 ;   91.14 ;   98.07 ;   97.38 ;   84.60 ;  724.25  ;  73.51
04.05.1987;841.56 ;  880.31 ;   91.03 ;   97.81 ;   97.18 ;   84.63 ;  723.09  ;  73.27
05.05.1987;840.05 ;  875.43 ;   90.72 ;   97.16 ;   96.58 ;   84.60 ;  722.74  ;  73.03
06.05.1987;849.62 ;  880.91 ;   91.32 ;   97.46 ;   96.94 ;   85.44 ;  728.07  ;  73.45
07.05.1987;851.95 ;  882.84 ;   91.37 ;   97.63 ;   97.16 ;   85.39 ;  728.11  ;  73.64
08.05.1987;863.04 ;  882.70 ;   92.35 ;   97.56 ;   97.11 ;   87.22 ;  729.94  ;  73.84
11.05.1987;871.07 ;  887.34 ;   93.12 ;   98.07 ;   97.64 ;   88.21 ;  728.38  ;  73.80
12.05.1987;863.70 ;  879.78 ;   92.28 ;   97.16 ;   96.71 ;   87.42 ;  715.84  ;  72.59
13.05.1987;870.57 ;  882.77 ;   92.97 ;   97.53 ;   97.02 ;   88.37 ;  711.84  ;  72.25
14.05.1987;876.78 ;  883.11 ;   93.28 ;   97.43 ;   96.91 ;   89.02 ;  710.59  ;  72.17
15.05.1987;864.62 ;  866.11 ;   91.97 ;   95.40 ;   94.97 ;   88.31 ;  704.01  ;  71.53
18.05.1987;868.99 ;  868.85 ;   92.35 ;   95.52 ;   94.93 ;   88.90 ;  693.44  ;  70.71
19.05.1987;873.36 ;  865.65 ;   92.53 ;   95.20 ;   94.60 ;   89.49 ;  698.09  ;  70.98
20.05.1987;858.93 ;  856.08 ;   91.32 ;   94.22 ;   93.61 ;   88.10 ;  689.07  ;  70.25
21.05.1987;853.49 ;  854.02 ;   90.87 ;   93.95 ;   93.48 ;   87.52 ;  697.59  ;  70.90
22.05.1987;857.02 ;  857.63 ;   91.04 ;   94.23 ;   93.65 ;   87.59 ;  701.00  ;  71.11
25.05.1987;856.65 ;  856.95 ;   91.04 ;   94.20 ;   93.65 ;   87.61 ;  704.04  ;  71.33
26.05.1987;857.79 ;  864.83 ;   91.11 ;   95.07 ;   94.47 ;   87.03 ;  707.20  ;  71.68
27.05.1987;855.42 ;  869.49 ;   90.89 ;   95.68 ;   95.02 ;   86.13 ;  709.46  ;  71.80
28.05.1987;859.96 ;  869.29 ;   91.32 ;   95.67 ;   95.00 ;   86.92 ;  710.14  ;  71.88
29.05.1987;869.99 ;  866.41 ;   92.05 ;   95.31 ;   94.65 ;   88.54 ;  708.26  ;  71.75
01.06.1987;881.05 ;  872.52 ;   92.90 ;   95.80 ;   95.06 ;   89.68 ;  709.94  ;  71.93
02.06.1987;873.23 ;  863.11 ;   92.10 ;   94.74 ;   94.02 ;   89.09 ;  705.35  ;  71.56
03.06.1987;877.47 ;  864.57 ;   92.25 ;   94.59 ;   93.87 ;   89.48 ;  701.54  ;  71.29
04.06.1987;875.91 ;  869.42 ;   92.02 ;   94.94 ;   94.31 ;   88.79 ;  710.48  ;  72.19
05.06.1987;877.33 ;  864.75 ;   92.02 ;   94.41 ;   93.85 ;   89.22 ;  705.51  ;  71.76
08.06.1987;878.08 ;  866.08 ;   92.01 ;   94.49 ;   93.88 ;   89.14 ;  705.85  ;  71.83
09.06.1987;886.52 ;  863.17 ;   92.79 ;   94.30 ;   93.65 ;   90.71 ;  708.73  ;  72.08
10.06.1987;879.74 ;  860.80 ;   92.15 ;   93.81 ;   93.12 ;   89.96 ;  708.06  ;  71.99
11.06.1987;885.70 ;  868.26 ;   92.94 ;   94.67 ;   93.99 ;   90.68 ;  712.82  ;  72.43
12.06.1987;892.38 ;  869.28 ;   93.70 ;   94.79 ;   94.12 ;   91.96 ;  719.57  ;  73.05
15.06.1987;899.33 ;  879.82 ;   94.53 ;   95.89 ;   95.18 ;   92.56 ;  726.64  ;  73.65
16.06.1987;902.37 ;  885.41 ;   95.05 ;   96.69 ;   95.97 ;   92.85 ;  726.76  ;  73.68
17.06.1987;905.03 ;  885.93 ;   95.29 ;   96.55 ;   96.00 ;   93.39 ;  729.71  ;  73.91
18.06.1987;897.52 ;  885.19 ;   94.70 ;   96.35 ;   95.86 ;   92.49 ;  729.62  ;  73.94
19.06.1987;897.31 ;  897.16 ;   94.43 ;   97.18 ;   96.66 ;   91.31 ;  728.94  ;  73.90
22.06.1987;899.00 ;  908.73 ;   94.36 ;   98.19 ;   97.79 ;   90.35 ;  724.00  ;  73.49
23.06.1987;907.32 ;  915.58 ;   94.98 ;   98.88 ;   98.38 ;   90.90 ;  725.31  ;  73.54
24.06.1987;904.50 ;  901.60 ;   94.88 ;   97.59 ;   97.12 ;   91.79 ;  722.52  ;  73.28
25.06.1987;905.61 ;  903.66 ;   94.93 ;   97.90 ;   97.42 ;   91.61 ;  718.32  ;  72.91
26.06.1987;911.11 ;  909.42 ;   95.51 ;   98.54 ;   98.03 ;   92.14 ;  720.12  ;  73.01
29.06.1987;908.71 ;  909.76 ;   95.33 ;   98.59 ;   98.01 ;   91.78 ;  717.25  ;  72.74
30.06.1987;906.57 ;  905.30 ;   95.19 ;   98.11 ;   97.63 ;   91.92 ;  714.90  ;  72.49
01.07.1987;898.16 ;  894.32 ;   94.65 ;   97.30 ;   96.81 ;   91.61 ;  709.79  ;  72.11
02.07.1987;908.65 ;  904.15 ;   95.70 ;   98.24 ;   97.66 ;   92.73 ;  714.14  ;  72.47
03.07.1987;922.57 ;  917.81 ;   97.03 ;   99.69 ;   99.03 ;   93.96 ;  721.24  ;  73.09
06.07.1987;928.07 ;  918.19 ;   97.51 ;   99.55 ;   98.86 ;   94.94 ;  722.40  ;  73.13
07.07.1987;930.73 ;  917.15 ;   97.68 ;   99.27 ;   98.52 ;   95.48 ;  722.49  ;  73.27
08.07.1987;931.95 ;  923.20 ;   97.94 ;   99.92 ;   99.20 ;   95.42 ;  732.08  ;  73.97
09.07.1987;933.27 ;  920.76 ;   98.04 ;   99.57 ;   98.96 ;   95.88 ;  733.64  ;  74.16
10.07.1987;935.20 ;  921.82 ;   98.32 ;   99.73 ;   99.10 ;   96.27 ;  733.48  ;  74.20
13.07.1987;935.49 ;  921.73 ;   98.46 ;   99.72 ;   99.10 ;   96.52 ;  735.17  ;  74.34
14.07.1987;942.60 ;  925.93 ;   99.01 ;   100.21;   99.56 ;   97.12 ;  739.64  ;  74.75
15.07.1987;950.81 ;  928.92 ;   99.61 ;   100.48;   99.89 ;   97.98 ;  741.70  ;  74.92
16.07.1987;958.93 ;  932.15 ;   100.34;   100.80;   100.24;   99.06 ;  743.78  ;  75.08
17.07.1987;961.38 ;  941.03 ;   100.58;   101.62;   101.21;   98.81 ;  749.47  ;  75.58
20.07.1987;957.95 ;  945.38 ;   100.24;   102.04;   101.71;   97.84 ;  749.18  ;  75.57
21.07.1987;953.98 ;  941.54 ;   99.74 ;   101.62;   101.36;   97.28 ;  747.90  ;  75.48
22.07.1987;941.55 ;  937.13 ;   98.67 ;   101.33;   101.12;   95.58 ;  744.46  ;  75.12
23.07.1987;937.41 ;  932.12 ;   98.31 ;   100.80;   100.63;   95.36 ;  747.36  ;  75.37
24.07.1987;937.80 ;  933.19 ;   98.54 ;   101.00;   100.75;   95.62 ;  750.08  ;  75.59
27.07.1987;932.63 ;  936.90 ;   98.23 ;   101.37;   101.02;   94.75 ;  750.98  ;  75.62
28.07.1987;943.51 ;  941.84 ;   99.26 ;   101.96;   101.74;   96.13 ;  759.34  ;  76.31
29.07.1987;951.33 ;  949.38 ;   100.20;   102.80;   102.54;   97.15 ;  764.44  ;  76.89
30.07.1987;951.77 ;  957.80 ;   100.44;   103.76;   103.47;   96.79 ;  766.19  ;  77.24
31.07.1987;947.69 ;  955.83 ;   99.93 ;   103.44;   103.21;   96.14 ;  763.22  ;  77.04
03.08.1987;946.30 ;  959.68 ;   99.43 ;   103.67;   103.37;   95.04 ;  758.23  ;  76.65
04.08.1987;943.74 ;  957.20 ;   98.96 ;   103.33;   103.00;   94.47 ;  766.14  ;  77.27
05.08.1987;943.24 ;  955.55 ;   98.96 ;   103.06;   102.86;   94.68 ;  774.55  ;  77.89
06.08.1987;937.18 ;  961.22 ;   98.29 ;   103.50;   103.45;   93.11 ;  777.94  ;  78.25
07.08.1987;933.31 ;  963.12 ;   97.58 ;   103.55;   103.54;   91.79 ;  776.01  ;  78.18
10.08.1987;936.24 ;  962.46 ;   97.65 ;   103.07;   103.13;   92.30 ;  765.12  ;  77.38
11.08.1987;935.44 ;  952.68 ;   97.89 ;   102.08;   102.37;   93.54 ;  770.37  ;  77.67
12.08.1987;946.84 ;  961.80 ;   98.97 ;   103.16;   103.35;   94.61 ;  778.93  ;  78.38
13.08.1987;945.45 ;  959.80 ;   98.90 ;   103.08;   103.19;   94.55 ;  779.29  ;  78.38
14.08.1987;945.61 ;  961.79 ;   99.12 ;   103.42;   103.64;   94.68 ;  782.03  ;  78.54
17.08.1987;937.27 ;  959.11 ;   98.42 ;   103.24;   103.44;   93.55 ;  782.44  ;  78.74
18.08.1987;924.17 ;  949.25 ;   97.31 ;   102.47;   102.76;   92.17 ;  787.40  ;  78.99
19.08.1987;915.03 ;  940.09 ;   96.42 ;   101.55;   101.85;   91.32 ;  787.30  ;  79.12
20.08.1987;917.26 ;  949.22 ;   96.75 ;   102.58;   102.90;   91.08 ;  793.37  ;  79.71
21.08.1987;921.27 ;  950.03 ;   97.39 ;   102.82;   103.25;   92.04 ;  798.18  ;  80.15
24.08.1987;917.53 ;  941.89 ;   97.21 ;   102.10;   102.63;   92.29 ;  799.14  ;  80.16
25.08.1987;920.05 ;  941.91 ;   97.42 ;   102.02;   102.42;   92.74 ;  790.00  ;  79.56
26.08.1987;919.61 ;  942.20 ;   97.46 ;   102.31;   102.66;   92.58 ;  790.97  ;  79.47
27.08.1987;919.19 ;  943.30 ;   97.60 ;   102.69;   102.91;   92.52 ;  786.13  ;  79.13
28.08.1987;921.13 ;  947.55 ;   97.84 ;   103.05;   103.12;   92.67 ;  782.19  ;  78.81
31.08.1987;921.71 ;  951.06 ;   97.98 ;   103.39;   103.37;   92.63 ;  778.91  ;  78.52
01.09.1987;930.16 ;  953.63 ;   98.84 ;   103.77;   103.79;   93.88 ;  782.50  ;  78.78
02.09.1987;923.13 ;  947.24 ;   98.27 ;   103.22;   103.37;   93.30 ;  779.42  ;  78.53
03.09.1987;921.56 ;  939.54 ;   98.33 ;   102.52;   102.83;   93.98 ;  789.36  ;  79.25
04.09.1987;917.69 ;  930.39 ;   98.24 ;   101.89;   102.44;   94.33 ;  796.89  ;  79.96
07.09.1987;913.41 ;  919.53 ;   97.93 ;   100.84;   101.39;   94.64 ;  795.82  ;  79.95
08.09.1987;908.33 ;  919.47 ;   97.56 ;   100.69;   101.19;   94.10 ;  801.47  ;  80.48
09.09.1987;902.65 ;  919.76 ;   97.03 ;   100.74;   101.15;   93.09 ;  784.83  ;  78.63
10.09.1987;909.48 ;  928.08 ;   97.53 ;   101.35;   101.83;   93.49 ;  798.77  ;  79.94
11.09.1987;913.45 ;  933.42 ;   97.96 ;   101.83;   102.25;   93.89 ;  797.78  ;  79.78
14.09.1987;919.44 ;  940.81 ;   98.32 ;   102.31;   102.60;   94.13 ;  798.32  ;  79.76
15.09.1987;916.75 ;  936.45 ;   98.15 ;   101.97;   102.48;   94.11 ;  789.76  ;  79.14
16.09.1987;918.56 ;  930.91 ;   98.22 ;   101.54;   102.03;   94.59 ;  784.85  ;  78.85
17.09.1987;925.35 ;  934.09 ;   98.94 ;   102.05;   102.40;   95.48 ;  781.56  ;  78.81
18.09.1987;927.30 ;  928.50 ;   99.21 ;   101.66;   102.07;   96.27 ;  779.27  ;  78.88
21.09.1987;925.77 ;  927.10 ;   99.16 ;   101.41;   101.95;   96.39 ;  786.65  ;  79.55
22.09.1987;922.64 ;  922.49 ;   98.96 ;   101.02;   101.63;   96.35 ;  790.38  ;  79.83
23.09.1987;935.65 ;  937.85 ;   100.15;   102.53;   103.01;   97.27 ;  792.57  ;  79.97
24.09.1987;923.80 ;  931.48 ;   99.07 ;   101.92;   102.41;   95.81 ;  788.56  ;  79.48
25.09.1987;925.93 ;  928.34 ;   99.42 ;   101.61;   102.05;   96.70 ;  784.06  ;  79.07
28.09.1987;936.30 ;  934.00 ;   100.42;   102.23;   102.65;   98.00 ;  778.11  ;  78.63
29.09.1987;935.80 ;  936.20 ;   100.35;   102.31;   102.79;   97.82 ;  783.96  ;  79.09
30.09.1987;934.44 ;  930.71 ;   100.16;   101.80;   102.38;   97.88 ;  789.87  ;  79.64
01.10.1987;936.46 ;  938.20 ;   100.60;   102.42;   103.05;   98.17 ;  803.40  ;  80.95
02.10.1987;942.65 ;  944.20 ;   101.24;   103.14;   103.79;   98.74 ;  807.30  ;  81.27
05.10.1987;947.57 ;  949.42 ;   101.70;   103.77;   104.49;   99.06 ;  813.89  ;  81.89
06.10.1987;941.91 ;  945.26 ;   101.18;   103.43;   104.13;   98.40 ;  814.46  ;  82.09
07.10.1987;934.32 ;  935.79 ;   100.58;   102.52;   103.33;   98.05 ;  817.00  ;  82.36
08.10.1987;938.24 ;  940.33 ;   101.12;   102.95;   103.75;   98.69 ;  821.44  ;  82.96
09.10.1987;929.55 ;  926.63 ;   100.45;   101.67;   102.56;   98.51 ;  817.34  ;  82.67
12.10.1987;915.62 ;  919.64 ;   99.30 ;   100.63;   101.49;   97.29 ;  807.71  ;  81.90
13.10.1987;919.57 ;  921.87 ;   99.75 ;   100.92;   101.87;   97.86 ;  805.39  ;  81.59
14.10.1987;911.31 ;  916.83 ;   99.10 ;   100.37;   101.50;   97.14 ;  811.10  ;  82.18
15.10.1987;897.84 ;  901.83 ;   97.79 ;   98.67 ;   99.81 ;   96.15 ;  797.83  ;  80.96
16.10.1987;890.93 ;  894.23 ;   97.04 ;   98.00 ;   99.03 ;   95.34 ;  788.80  ;  80.03
19.10.1987;810.63 ;  823.32 ;   88.79 ;   90.70 ;   91.17 ;   86.40 ;  738.40  ;  75.28
20.10.1987;736.76 ;  783.33 ;   81.65 ;   87.00 ;   87.28 ;   76.50 ;  685.31  ;  68.68
21.10.1987;791.58 ;  831.37 ;   86.46 ;   91.18 ;   91.51 ;   81.79 ;  713.10  ;  71.93
22.10.1987;756.19 ;  799.94 ;   82.75 ;   88.37 ;   88.38 ;   77.37 ;  698.36  ;  70.43
23.10.1987;746.33 ;  788.59 ;   81.07 ;   86.91 ;   86.90 ;   75.54 ;  695.77  ;  69.95
26.10.1987;701.30 ;  734.34 ;   75.63 ;   81.46 ;   81.14 ;   70.15 ;  656.39  ;  66.63
27.10.1987;710.10 ;  741.49 ;   76.29 ;   81.66 ;   81.59 ;   71.18 ;  654.99  ;  66.33
28.10.1987;683.57 ;  701.32 ;   73.16 ;   77.44 ;   77.41 ;   68.98 ;  623.03  ;  63.33
29.10.1987;684.67 ;  691.31 ;   72.70 ;   75.71 ;   75.72 ;   69.56 ;  592.13  ;  60.25
30.10.1987;719.78 ;  730.75 ;   76.32 ;   79.71 ;   79.74 ;   72.83 ;  627.08  ;  63.34
02.11.1987;709.57 ;  725.43 ;   75.69 ;   79.38 ;   79.54 ;   71.97 ;  624.30  ;  63.22
03.11.1987;688.03 ;  712.87 ;   73.65 ;   78.21 ;   78.19 ;   69.23 ;  612.78  ;  62.13
04.11.1987;669.39 ;  689.49 ;   71.41 ;   75.91 ;   75.79 ;   67.07 ;  588.63  ;  59.91
05.11.1987;670.90 ;  682.12 ;   71.50 ;   75.15 ;   74.97 ;   67.84 ;  582.57  ;  59.17
06.11.1987;670.19 ;  683.04 ;   71.38 ;   75.17 ;   75.08 ;   67.62 ;  591.84  ;  60.13
09.11.1987;643.72 ;  654.09 ;   68.96 ;   72.68 ;   72.57 ;   65.28 ;  568.74  ;  58.06
10.11.1987;626.09 ;  615.90 ;   66.69 ;   68.55 ;   68.39 ;   64.55 ;  538.59  ;  55.33
11.11.1987;645.11 ;  632.36 ;   68.76 ;   70.03 ;   70.09 ;   67.08 ;  536.87  ;  55.25
12.11.1987;678.30 ;  676.32 ;   71.98 ;   74.01 ;   73.83 ;   69.65 ;  563.83  ;  57.39
13.11.1987;671.29 ;  674.57 ;   71.73 ;   73.82 ;   74.05 ;   69.36 ;  589.91  ;  59.72
16.11.1987;681.47 ;  694.95 ;   72.94 ;   75.99 ;   76.20 ;   69.77 ;  601.68  ;  60.90
17.11.1987;666.88 ;  678.12 ;   71.62 ;   74.54 ;   74.64 ;   68.57 ;  591.21  ;  60.04
18.11.1987;667.01 ;  676.37 ;   71.60 ;   74.32 ;   74.41 ;   68.71 ;  585.79  ;  59.58
19.11.1987;657.61 ;  669.38 ;   70.61 ;   73.58 ;   73.57 ;   67.53 ;  570.84  ;  58.21
20.11.1987;650.27 ;  653.27 ;   69.75 ;   71.87 ;   72.01 ;   67.38 ;  565.39  ;  57.51
23.11.1987;654.41 ;  658.18 ;   70.23 ;   72.40 ;   72.42 ;   67.80 ;  582.86  ;  58.82
24.11.1987;673.08 ;  676.14 ;   71.85 ;   74.23 ;   74.19 ;   69.24 ;  585.55  ;  59.24
25.11.1987;665.87 ;  675.26 ;   71.41 ;   74.20 ;   74.15 ;   68.47 ;  589.69  ;  59.63
26.11.1987;664.54 ;  671.13 ;   71.48 ;   74.00 ;   74.06 ;   68.76 ;  582.57  ;  59.08
27.11.1987;663.35 ;  675.21 ;   71.51 ;   74.39 ;   74.34 ;   68.50 ;  579.58  ;  58.96
30.11.1987;640.51 ;  658.03 ;   69.22 ;   72.79 ;   72.65 ;   65.64 ;  557.12  ;  56.97
01.12.1987;638.76 ;  654.90 ;   68.96 ;   72.28 ;   72.19 ;   65.59 ;  554.21  ;  56.59
02.12.1987;639.85 ;  655.07 ;   69.21 ;   72.32 ;   72.18 ;   66.02 ;  548.74  ;  56.17
03.12.1987;636.72 ;  650.92 ;   68.86 ;   71.84 ;   71.72 ;   65.78 ;  556.91  ;  56.69
04.12.1987;628.76 ;  635.83 ;   67.93 ;   70.19 ;   70.01 ;   65.45 ;  551.67  ;  56.15
07.12.1987;629.56 ;  634.13 ;   67.98 ;   69.75 ;   69.65 ;   65.91 ;  558.21  ;  56.56
08.12.1987;635.58 ;  638.18 ;   68.69 ;   70.09 ;   70.05 ;   66.93 ;  564.16  ;  57.14
09.12.1987;640.50 ;  640.49 ;   69.14 ;   70.30 ;   70.27 ;   67.58 ;  563.36  ;  57.15
10.12.1987;637.79 ;  641.11 ;   68.93 ;   70.45 ;   70.53 ;   67.06 ;  567.11  ;  57.41
11.12.1987;639.54 ;  636.25 ;   69.23 ;   69.90 ;   69.85 ;   68.06 ;  554.24  ;  56.21
14.12.1987;641.03 ;  639.67 ;   69.48 ;   70.39 ;   70.31 ;   68.11 ;  557.19  ;  56.46
15.12.1987;646.98 ;  648.78 ;   70.29 ;   71.32 ;   71.22 ;   68.82 ;  563.01  ;  57.00
16.12.1987;655.31 ;  661.40 ;   71.43 ;   72.89 ;   72.64 ;   69.58 ;  566.59  ;  57.24
17.12.1987;657.94 ;  663.47 ;   71.95 ;   73.15 ;   72.97 ;   70.32 ;  580.80  ;  58.44
18.12.1987;658.10 ;  658.56 ;   71.94 ;   72.56 ;   72.38 ;   70.79 ;  579.25  ;  58.38
21.12.1987;668.95 ;  665.50 ;   72.92 ;   73.17 ;   73.08 ;   72.07 ;  583.07  ;  58.74
22.12.1987;669.92 ;  667.53 ;   72.99 ;   73.37 ;   73.29 ;   72.03 ;  581.17  ;  58.57
23.12.1987;678.30 ;  672.74 ;   73.73 ;   73.89 ;   73.77 ;   72.95 ;  581.47  ;  58.51
24.12.1987;679.30 ;  671.57 ;   73.85 ;   73.65 ;   73.53 ;   73.37 ;  576.50  ;  58.05
25.12.1987;679.30 ;  671.57 ;   73.84 ;   73.61 ;   73.50 ;   73.37 ;  576.50  ;  58.05
28.12.1987;680.28 ;  663.68 ;   74.07 ;   73.02 ;   72.98 ;   74.28 ;  579.52  ;  58.45
29.12.1987;658.14 ;  651.88 ;   71.74 ;   71.66 ;   71.64 ;   71.17 ;  567.13  ;  57.34
30.12.1987;664.83 ;  656.14 ;   72.56 ;   72.08 ;   72.02 ;   72.31 ;  571.66  ;  57.72
31.12.1987;651.26 ;  648.13 ;   71.10 ;   71.22 ;   71.23 ;   70.36 ;  565.36  ;  57.11
01.01.1988;651.26 ;  648.32 ;   71.10 ;   71.23 ;   71.23 ;   70.36 ;  565.36  ;  57.11
04.01.1988;649.07 ;  633.30 ;   70.86 ;   69.65 ;   69.67 ;   71.23 ;  562.56  ;  56.86
05.01.1988;670.22 ;  658.48 ;   72.94 ;   72.05 ;   72.13 ;   73.03 ;  587.14  ;  58.88
06.01.1988;676.42 ;  665.43 ;   73.40 ;   72.77 ;   72.92 ;   73.26 ;  591.15  ;  59.36
07.01.1988;677.95 ;  669.13 ;   73.62 ;   73.20 ;   73.28 ;   73.31 ;  600.69  ;  60.37
08.01.1988;679.60 ;  674.72 ;   73.71 ;   73.66 ;   73.75 ;   73.10 ;  597.41  ;  60.23
11.01.1988;661.54 ;  650.12 ;   72.07 ;   71.36 ;   71.34 ;   72.02 ;  583.07  ;  58.96
12.01.1988;656.34 ;  649.16 ;   71.72 ;   71.33 ;   71.39 ;   71.41 ;  586.58  ;  59.08
13.01.1988;651.89 ;  639.19 ;   71.07 ;   70.26 ;   70.27 ;   71.11 ;  580.73  ;  58.63
14.01.1988;654.70 ;  642.68 ;   71.32 ;   70.48 ;   70.49 ;   71.39 ;  580.36  ;  58.64
15.01.1988;664.70 ;  645.79 ;   72.25 ;   70.70 ;   70.70 ;   72.90 ;  585.36  ;  59.07
18.01.1988;674.27 ;  661.85 ;   73.21 ;   72.38 ;   72.44 ;   73.25 ;  596.75  ;  60.16
19.01.1988;662.58 ;  648.62 ;   72.31 ;   71.30 ;   71.46 ;   72.52 ;  597.06  ;  60.19
20.01.1988;654.36 ;  638.35 ;   71.52 ;   70.24 ;   70.49 ;   71.94 ;  597.48  ;  60.25
21.01.1988;651.36 ;  633.54 ;   71.20 ;   69.54 ;   69.87 ;   71.95 ;  599.80  ;  60.46
22.01.1988;656.89 ;  635.91 ;   71.70 ;   69.73 ;   70.15 ;   72.70 ;  610.95  ;  61.36
25.01.1988;655.24 ;  636.19 ;   71.61 ;   69.77 ;   70.29 ;   72.51 ;  618.48  ;  62.16
26.01.1988;656.28 ;  640.18 ;   71.72 ;   70.07 ;   70.52 ;   72.46 ;  623.71  ;  62.54
27.01.1988;655.56 ;  637.47 ;   71.60 ;   69.74 ;   70.17 ;   72.51 ;  617.94  ;  62.07
28.01.1988;657.59 ;  633.50 ;   71.74 ;   69.19 ;   69.72 ;   73.22 ;  621.65  ;  62.44
29.01.1988;660.28 ;  635.95 ;   72.00 ;   69.40 ;   70.01 ;   73.54 ;  633.05  ;  63.44
01.02.1988;659.42 ;  639.49 ;   71.79 ;   69.62 ;   70.27 ;   72.96 ;  631.44  ;  63.32
02.02.1988;657.20 ;  638.99 ;   71.63 ;   69.49 ;   70.11 ;   72.78 ;  625.87  ;  62.89
03.02.1988;658.57 ;  644.82 ;   71.84 ;   69.96 ;   70.58 ;   72.78 ;  634.58  ;  63.51
04.02.1988;662.93 ;  653.51 ;   72.20 ;   70.62 ;   71.22 ;   72.87 ;  641.37  ;  64.03
05.02.1988;660.05 ;  655.59 ;   71.95 ;   70.92 ;   71.57 ;   72.16 ;  648.12  ;  64.52
08.02.1988;655.25 ;  660.39 ;   71.32 ;   71.25 ;   71.90 ;   70.73 ;  649.37  ;  64.69
09.02.1988;650.01 ;  652.07 ;   70.80 ;   70.42 ;   71.01 ;   70.48 ;  640.72  ;  63.84
10.02.1988;658.68 ;  658.26 ;   71.48 ;   70.97 ;   71.49 ;   71.27 ;  644.63  ;  64.09
11.02.1988;668.68 ;  673.00 ;   72.40 ;   72.37 ;   72.84 ;   71.78 ;  652.55  ;  64.84
12.02.1988;672.36 ;  678.61 ;   72.80 ;   72.90 ;   73.28 ;   72.06 ;  653.38  ;  64.93
15.02.1988;676.67 ;  686.68 ;   73.37 ;   73.85 ;   74.23 ;   72.32 ;  657.93  ;  65.41
16.02.1988;676.17 ;  688.36 ;   73.41 ;   74.02 ;   74.42 ;   72.24 ;  658.04  ;  65.53
17.02.1988;682.55 ;  696.79 ;   74.13 ;   74.94 ;   75.23 ;   72.80 ;  656.51  ;  65.49
18.02.1988;679.64 ;  697.01 ;   73.96 ;   75.16 ;   75.39 ;   72.29 ;  651.41  ;  65.18
19.02.1988;675.97 ;  695.96 ;   73.87 ;   75.20 ;   75.39 ;   72.10 ;  648.67  ;  64.91
22.02.1988;681.76 ;  702.05 ;   74.47 ;   75.80 ;   75.92 ;   72.69 ;  652.60  ;  65.21
23.02.1988;684.10 ;  704.53 ;   74.82 ;   76.15 ;   76.25 ;   73.05 ;  653.03  ;  65.30
24.02.1988;685.45 ;  707.13 ;   75.11 ;   76.52 ;   76.57 ;   73.25 ;  644.25  ;  64.64
25.02.1988;693.10 ;  712.17 ;   75.82 ;   76.99 ;   77.07 ;   74.16 ;  647.39  ;  64.88
26.02.1988;684.81 ;  705.06 ;   75.19 ;   76.43 ;   76.53 ;   73.48 ;  647.07  ;  64.78
29.02.1988;687.18 ;  708.88 ;   75.45 ;   76.97 ;   76.93 ;   73.50 ;  649.38  ;  64.91
01.03.1988;690.97 ;  715.83 ;   76.08 ;   77.66 ;   77.67 ;   74.07 ;  653.88  ;  65.25
02.03.1988;699.25 ;  717.62 ;   76.97 ;   77.84 ;   78.00 ;   75.55 ;  662.40  ;  66.21
03.03.1988;699.10 ;  716.51 ;   76.93 ;   77.67 ;   77.90 ;   75.64 ;  665.26  ;  66.57
04.03.1988;698.49 ;  711.09 ;   77.19 ;   77.28 ;   77.56 ;   76.43 ;  667.21  ;  66.70
07.03.1988;689.55 ;  700.57 ;   76.37 ;   76.14 ;   76.52 ;   75.90 ;  660.23  ;  65.99
08.03.1988;699.67 ;  709.99 ;   77.38 ;   77.18 ;   77.42 ;   76.88 ;  660.41  ;  66.06
09.03.1988;702.93 ;  713.48 ;   77.76 ;   77.59 ;   77.86 ;   77.23 ;  665.51  ;  66.43
10.03.1988;712.21 ;  719.48 ;   78.75 ;   78.24 ;   78.60 ;   78.48 ;  682.87  ;  67.98
11.03.1988;705.44 ;  713.28 ;   77.93 ;   77.56 ;   77.87 ;   77.56 ;  680.32  ;  67.82
14.03.1988;706.69 ;  714.18 ;   78.04 ;   77.63 ;   77.93 ;   77.70 ;  677.39  ;  67.62
15.03.1988;711.33 ;  714.82 ;   78.55 ;   77.80 ;   78.11 ;   78.49 ;  679.51  ;  67.63
16.03.1988;710.12 ;  721.60 ;   78.54 ;   78.56 ;   78.73 ;   77.83 ;  677.10  ;  67.48
17.03.1988;694.65 ;  706.85 ;   76.89 ;   77.00 ;   77.11 ;   76.12 ;  659.38  ;  65.77
18.03.1988;730.81 ;  743.45 ;   80.74 ;   80.96 ;   81.01 ;   79.83 ;  689.36  ;  68.71
21.03.1988;724.90 ;  740.41 ;   80.09 ;   80.53 ;   80.48 ;   79.00 ;  686.96  ;  68.50
22.03.1988;718.18 ;  729.93 ;   79.42 ;   79.38 ;   79.37 ;   78.75 ;  678.66  ;  67.77
23.03.1988;717.83 ;  731.40 ;   79.44 ;   79.61 ;   79.61 ;   78.60 ;  682.03  ;  68.06
24.03.1988;707.85 ;  729.04 ;   78.53 ;   79.56 ;   79.60 ;   76.97 ;  683.67  ;  68.27
25.03.1988;698.59 ;  719.87 ;   77.75 ;   78.79 ;   78.70 ;   76.18 ;  673.78  ;  67.54
28.03.1988;683.47 ;  700.50 ;   76.06 ;   76.62 ;   76.43 ;   74.91 ;  660.13  ;  66.32
29.03.1988;689.91 ;  706.16 ;   76.70 ;   77.08 ;   76.97 ;   75.71 ;  661.13  ;  66.29
30.03.1988;687.40 ;  706.39 ;   76.55 ;   77.09 ;   77.00 ;   75.42 ;  665.81  ;  66.78
31.03.1988;682.68 ;  701.56 ;   76.07 ;   76.77 ;   76.62 ;   74.81 ;  662.23  ;  66.63
01.04.1988;682.80 ;  701.37 ;   76.06 ;   76.73 ;   76.59 ;   74.82 ;  662.07  ;  66.60
04.04.1988;682.58 ;  699.45 ;   76.03 ;   76.67 ;   76.55 ;   74.82 ;  662.03  ;  66.63
05.04.1988;680.03 ;  696.84 ;   75.72 ;   76.37 ;   76.30 ;   74.51 ;  663.48  ;  66.69
06.04.1988;690.85 ;  707.35 ;   76.83 ;   77.44 ;   77.41 ;   75.64 ;  677.37  ;  67.96
07.04.1988;696.76 ;  712.88 ;   77.44 ;   78.00 ;   77.99 ;   76.29 ;  688.14  ;  68.88
08.04.1988;700.47 ;  712.36 ;   77.72 ;   77.82 ;   77.81 ;   76.95 ;  689.38  ;  69.01
11.04.1988;712.86 ;  723.06 ;   78.89 ;   79.00 ;   78.95 ;   78.11 ;  704.10  ;  70.27
12.04.1988;713.32 ;  728.31 ;   79.05 ;   79.54 ;   79.41 ;   77.94 ;  707.51  ;  70.60
13.04.1988;714.11 ;  731.26 ;   79.31 ;   79.86 ;   79.77 ;   78.14 ;  712.17  ;  70.99
14.04.1988;705.69 ;  725.77 ;   78.72 ;   79.42 ;   79.39 ;   77.43 ;  707.09  ;  70.43
15.04.1988;698.00 ;  712.42 ;   77.69 ;   77.85 ;   77.76 ;   76.88 ;  679.13  ;  67.82
18.04.1988;698.72 ;  711.60 ;   77.67 ;   77.61 ;   77.45 ;   77.05 ;  671.42  ;  67.04
19.04.1988;704.94 ;  716.63 ;   78.29 ;   78.06 ;   77.83 ;   77.81 ;  673.91  ;  67.18
20.04.1988;699.47 ;  711.86 ;   77.82 ;   77.66 ;   77.46 ;   77.28 ;  675.16  ;  67.39
21.04.1988;698.80 ;  708.23 ;   77.70 ;   77.25 ;   77.07 ;   77.41 ;  675.48  ;  67.37
22.04.1988;697.63 ;  711.58 ;   77.64 ;   77.66 ;   77.37 ;   76.95 ;  678.02  ;  67.67
25.04.1988;699.06 ;  714.45 ;   77.97 ;   78.04 ;   77.79 ;   77.23 ;  690.50  ;  68.63
26.04.1988;703.75 ;  716.27 ;   78.59 ;   78.30 ;   78.11 ;   78.16 ;  698.60  ;  69.35
27.04.1988;703.11 ;  714.72 ;   78.72 ;   78.24 ;   78.18 ;   78.44 ;  705.46  ;  70.01
28.04.1988;702.97 ;  717.48 ;   78.81 ;   78.53 ;   78.41 ;   78.36 ;  702.46  ;  69.78
29.04.1988;700.02 ;  710.55 ;   78.49 ;   77.93 ;   77.79 ;   78.28 ;  696.53  ;  69.35
02.05.1988;699.53 ;  709.88 ;   78.50 ;   77.96 ;   77.82 ;   78.27 ;  699.76  ;  69.67
03.05.1988;698.03 ;  705.58 ;   78.22 ;   77.52 ;   77.43 ;   78.14 ;  703.48  ;  69.87
04.05.1988;698.21 ;  710.63 ;   78.30 ;   78.06 ;   77.91 ;   77.82 ;  701.32  ;  69.86
05.05.1988;694.14 ;  708.49 ;   78.02 ;   77.93 ;   77.66 ;   77.41 ;  692.54  ;  69.08
06.05.1988;696.34 ;  707.04 ;   78.23 ;   77.81 ;   77.53 ;   77.91 ;  693.25  ;  69.07
09.05.1988;688.54 ;  694.64 ;   77.51 ;   76.70 ;   76.46 ;   77.52 ;  688.17  ;  68.55
10.05.1988;687.11 ;  691.69 ;   77.30 ;   76.36 ;   76.16 ;   77.42 ;  687.88  ;  68.55
11.05.1988;676.00 ;  682.60 ;   76.08 ;   75.41 ;   75.24 ;   76.00 ;  682.90  ;  68.29
12.05.1988;677.63 ;  680.10 ;   76.17 ;   75.02 ;   74.93 ;   76.48 ;  684.00  ;  68.40
13.05.1988;678.34 ;  678.99 ;   76.21 ;   74.84 ;   74.67 ;   76.70 ;  682.29  ;  68.12
16.05.1988;687.92 ;  693.32 ;   77.23 ;   76.19 ;   76.08 ;   77.44 ;  693.98  ;  69.26
17.05.1988;694.17 ;  699.73 ;   77.85 ;   76.92 ;   76.83 ;   77.95 ;  700.47  ;  69.79
18.05.1988;690.59 ;  697.68 ;   77.65 ;   76.85 ;   76.77 ;   77.65 ;  707.99  ;  70.61
19.05.1988;682.23 ;  686.38 ;   76.83 ;   75.83 ;   75.87 ;   77.02 ;  706.48  ;  70.60
20.05.1988;685.43 ;  691.00 ;   77.31 ;   76.39 ;   76.41 ;   77.43 ;  712.33  ;  71.07
23.05.1988;682.29 ;  688.63 ;   77.00 ;   76.09 ;   76.15 ;   77.11 ;  714.60  ;  71.21
24.05.1988;685.98 ;  689.83 ;   77.46 ;   76.22 ;   76.20 ;   77.83 ;  712.80  ;  71.26
25.05.1988;690.29 ;  698.42 ;   78.09 ;   77.18 ;   77.11 ;   78.18 ;  722.28  ;  72.18
26.05.1988;689.45 ;  697.56 ;   78.03 ;   77.11 ;   77.07 ;   78.14 ;  723.84  ;  72.39
27.05.1988;686.78 ;  696.04 ;   77.98 ;   77.03 ;   76.99 ;   78.11 ;  725.89  ;  72.58
30.05.1988;690.85 ;  702.31 ;   78.25 ;   77.51 ;   77.47 ;   78.19 ;  726.30  ;  72.65
31.05.1988;695.15 ;  711.12 ;   78.85 ;   78.54 ;   78.57 ;   78.42 ;  740.33  ;  73.85
01.06.1988;702.30 ;  724.44 ;   79.39 ;   79.65 ;   79.60 ;   78.47 ;  741.60  ;  73.92
02.06.1988;717.78 ;  742.44 ;   80.92 ;   81.63 ;   81.55 ;   79.60 ;  752.11  ;  75.01
03.06.1988;708.04 ;  732.45 ;   79.61 ;   80.34 ;   80.25 ;   78.30 ;  736.03  ;  73.43
06.06.1988;714.36 ;  736.99 ;   80.05 ;   80.84 ;   80.77 ;   78.67 ;  737.14  ;  73.49
07.06.1988;710.29 ;  733.47 ;   79.82 ;   80.59 ;   80.51 ;   78.46 ;  739.62  ;  73.76
08.06.1988;713.03 ;  736.43 ;   80.23 ;   80.78 ;   80.70 ;   79.05 ;  742.12  ;  74.03
09.06.1988;721.79 ;  749.58 ;   81.06 ;   81.97 ;   81.79 ;   79.58 ;  746.54  ;  74.47
10.06.1988;723.02 ;  749.26 ;   81.27 ;   82.00 ;   81.79 ;   79.93 ;  745.05  ;  74.39
13.06.1988;721.39 ;  746.51 ;   81.10 ;   81.81 ;   81.65 ;   79.78 ;  743.39  ;  74.28
14.06.1988;727.10 ;  750.26 ;   81.74 ;   82.22 ;   82.09 ;   80.62 ;  750.46  ;  75.01
15.06.1988;729.44 ;  752.49 ;   82.07 ;   82.52 ;   82.43 ;   80.96 ;  756.64  ;  75.56
16.06.1988;724.31 ;  745.17 ;   81.49 ;   81.79 ;   81.77 ;   80.52 ;  752.97  ;  75.17
17.06.1988;723.46 ;  747.38 ;   81.46 ;   81.99 ;   82.01 ;   80.30 ;  749.01  ;  74.88
20.06.1988;721.91 ;  745.56 ;   81.32 ;   81.82 ;   81.84 ;   80.19 ;  746.50  ;  74.74
21.06.1988;727.19 ;  748.29 ;   81.65 ;   81.95 ;   81.95 ;   80.69 ;  743.28  ;  74.50
22.06.1988;735.29 ;  754.23 ;   82.47 ;   82.54 ;   82.59 ;   81.70 ;  751.07  ;  75.07
23.06.1988;736.48 ;  759.34 ;   82.91 ;   83.30 ;   83.39 ;   81.85 ;  761.32  ;  75.91
24.06.1988;735.13 ;  763.67 ;   82.60 ;   83.54 ;   83.46 ;   81.07 ;  759.50  ;  75.70
27.06.1988;727.07 ;  762.99 ;   81.81 ;   83.51 ;   83.49 ;   79.65 ;  760.53  ;  75.81
28.06.1988;728.19 ;  756.75 ;   81.87 ;   82.92 ;   82.83 ;   80.25 ;  751.44  ;  74.94
29.06.1988;731.79 ;  760.82 ;   82.13 ;   83.23 ;   83.17 ;   80.48 ;  755.20  ;  75.26
30.06.1988;729.80 ;  760.54 ;   81.95 ;   83.23 ;   83.10 ;   80.14 ;  753.48  ;  75.17
01.07.1988;733.70 ;  769.63 ;   82.32 ;   84.01 ;   83.87 ;   80.15 ;  762.02  ;  75.82
04.07.1988;731.08 ;  771.49 ;   81.96 ;   84.18 ;   84.03 ;   79.36 ;  763.03  ;  75.84
05.07.1988;738.22 ;  775.35 ;   82.64 ;   84.41 ;   84.27 ;   80.41 ;  764.15  ;  76.02
06.07.1988;749.96 ;  787.97 ;   83.79 ;   85.59 ;   85.46 ;   81.51 ;  774.43  ;  76.88
07.07.1988;743.09 ;  783.36 ;   83.18 ;   85.17 ;   85.05 ;   80.76 ;  773.47  ;  76.77
08.07.1988;747.00 ;  783.07 ;   83.61 ;   85.22 ;   85.11 ;   81.51 ;  775.98  ;  76.82
11.07.1988;746.52 ;  780.72 ;   83.54 ;   84.96 ;   84.89 ;   81.60 ;  769.89  ;  76.38
12.07.1988;738.32 ;  771.99 ;   82.77 ;   84.23 ;   84.25 ;   80.80 ;  770.14  ;  76.35
13.07.1988;739.03 ;  766.99 ;   82.72 ;   83.65 ;   83.64 ;   81.20 ;  764.01  ;  75.79
14.07.1988;739.35 ;  770.82 ;   82.92 ;   84.13 ;   84.10 ;   81.16 ;  767.44  ;  76.15
15.07.1988;740.89 ;  774.77 ;   83.09 ;   84.54 ;   84.50 ;   81.13 ;  770.97  ;  76.45
18.07.1988;738.70 ;  772.11 ;   82.93 ;   84.24 ;   84.24 ;   81.08 ;  771.51  ;  76.52
19.07.1988;737.23 ;  767.36 ;   82.67 ;   83.60 ;   83.62 ;   81.14 ;  766.50  ;  76.13
20.07.1988;744.35 ;  771.81 ;   83.37 ;   83.94 ;   83.97 ;   82.15 ;  769.75  ;  76.41
21.07.1988;744.77 ;  772.11 ;   83.42 ;   83.87 ;   83.94 ;   82.31 ;  776.20  ;  76.97
22.07.1988;737.08 ;  765.79 ;   82.80 ;   83.39 ;   83.45 ;   81.58 ;  772.61  ;  76.72
25.07.1988;736.90 ;  765.03 ;   82.70 ;   83.25 ;   83.29 ;   81.50 ;  772.60  ;  76.63
26.07.1988;738.96 ;  772.58 ;   82.94 ;   84.00 ;   83.89 ;   81.31 ;  773.38  ;  76.75
27.07.1988;742.13 ;  775.46 ;   83.35 ;   84.34 ;   84.25 ;   81.77 ;  779.29  ;  77.29
28.07.1988;740.13 ;  771.12 ;   83.32 ;   83.95 ;   83.88 ;   82.06 ;  780.59  ;  77.42
29.07.1988;746.71 ;  780.03 ;   83.82 ;   84.76 ;   84.58 ;   82.28 ;  785.32  ;  77.67
01.08.1988;752.00 ;  786.65 ;   84.42 ;   85.40 ;   85.16 ;   82.85 ;  797.14  ;  78.56
02.08.1988;750.41 ;  786.91 ;   84.26 ;   85.46 ;   85.25 ;   82.49 ;  795.08  ;  78.54
03.08.1988;750.95 ;  785.35 ;   84.45 ;   85.38 ;   85.21 ;   82.92 ;  794.55  ;  78.45
04.08.1988;751.61 ;  784.49 ;   84.67 ;   85.29 ;   85.21 ;   83.39 ;  795.22  ;  78.55
05.08.1988;756.01 ;  790.72 ;   85.09 ;   85.83 ;   85.78 ;   83.70 ;  795.74  ;  78.65
08.08.1988;754.03 ;  786.05 ;   84.79 ;   85.32 ;   85.22 ;   83.58 ;  780.53  ;  77.40
09.08.1988;754.51 ;  788.65 ;   84.78 ;   85.57 ;   85.43 ;   83.36 ;  777.57  ;  77.16
10.08.1988;742.01 ;  774.91 ;   83.38 ;   84.12 ;   84.00 ;   82.01 ;  759.14  ;  75.54
11.08.1988;736.51 ;  766.11 ;   82.80 ;   83.30 ;   83.12 ;   81.64 ;  753.47  ;  74.91
12.08.1988;742.49 ;  773.27 ;   83.46 ;   83.95 ;   83.80 ;   82.32 ;  764.68  ;  75.81
15.08.1988;734.44 ;  770.05 ;   82.71 ;   83.68 ;   83.46 ;   81.16 ;  756.53  ;  75.12
16.08.1988;734.22 ;  766.83 ;   82.88 ;   83.50 ;   83.25 ;   81.62 ;  757.05  ;  75.18
17.08.1988;741.36 ;  775.41 ;   83.47 ;   84.29 ;   84.05 ;   82.04 ;  761.69  ;  75.64
18.08.1988;743.10 ;  777.71 ;   83.72 ;   84.59 ;   84.33 ;   82.25 ;  768.05  ;  76.27
19.08.1988;742.57 ;  774.53 ;   83.76 ;   84.41 ;   84.19 ;   82.46 ;  768.49  ;  76.29
22.08.1988;740.09 ;  773.60 ;   83.40 ;   84.23 ;   84.08 ;   81.96 ;  770.70  ;  76.37
23.08.1988;733.17 ;  767.15 ;   82.59 ;   83.61 ;   83.40 ;   80.99 ;  760.98  ;  75.61
24.08.1988;733.28 ;  769.97 ;   82.59 ;   83.86 ;   83.62 ;   80.78 ;  762.37  ;  75.64
25.08.1988;720.66 ;  762.04 ;   81.22 ;   83.17 ;   82.92 ;   78.83 ;  750.19  ;  74.62
26.08.1988;716.54 ;  760.86 ;   80.70 ;   83.02 ;   82.78 ;   78.01 ;  743.36  ;  74.05
29.08.1988;715.07 ;  757.41 ;   80.45 ;   82.60 ;   82.31 ;   77.89 ;  740.83  ;  73.65
30.08.1988;715.93 ;  759.76 ;   80.34 ;   82.81 ;   82.52 ;   77.51 ;  744.15  ;  73.84
31.08.1988;716.95 ;  761.63 ;   80.41 ;   82.97 ;   82.67 ;   77.51 ;  750.03  ;  74.50
01.09.1988;710.96 ;  757.92 ;   79.62 ;   82.54 ;   82.26 ;   76.42 ;  747.69  ;  74.19
02.09.1988;710.94 ;  755.50 ;   79.53 ;   82.20 ;   81.94 ;   76.54 ;  741.39  ;  73.76
05.09.1988;718.94 ;  762.97 ;   80.34 ;   82.86 ;   82.62 ;   77.47 ;  747.54  ;  74.24
06.09.1988;720.49 ;  764.79 ;   80.58 ;   82.99 ;   82.69 ;   77.81 ;  751.03  ;  74.38
07.09.1988;719.58 ;  767.95 ;   80.54 ;   83.25 ;   82.91 ;   77.50 ;  750.74  ;  74.34
08.09.1988;721.63 ;  773.44 ;   80.64 ;   83.77 ;   83.41 ;   77.23 ;  758.74  ;  75.20
09.09.1988;716.75 ;  768.47 ;   79.99 ;   83.22 ;   82.81 ;   76.50 ;  755.04  ;  74.78
12.09.1988;722.38 ;  776.16 ;   80.45 ;   83.87 ;   83.45 ;   76.79 ;  761.65  ;  75.28
13.09.1988;726.93 ;  779.82 ;   80.86 ;   84.09 ;   83.67 ;   77.37 ;  762.03  ;  75.46
14.09.1988;734.37 ;  789.70 ;   81.57 ;   85.03 ;   84.54 ;   77.87 ;  766.28  ;  75.88
15.09.1988;737.47 ;  794.24 ;   81.93 ;   85.49 ;   84.98 ;   78.14 ;  768.06  ;  76.01
16.09.1988;735.72 ;  793.88 ;   81.87 ;   85.56 ;   85.02 ;   77.97 ;  764.35  ;  75.82
19.09.1988;735.71 ;  798.40 ;   82.02 ;   86.14 ;   85.64 ;   77.75 ;  774.23  ;  76.67
20.09.1988;738.03 ;  797.96 ;   82.33 ;   86.09 ;   85.62 ;   78.37 ;  778.37  ;  77.02
21.09.1988;743.71 ;  803.58 ;   83.11 ;   86.77 ;   86.35 ;   79.23 ;  788.70  ;  77.99
22.09.1988;743.47 ;  805.49 ;   83.03 ;   86.87 ;   86.56 ;   78.99 ;  801.45  ;  79.08
23.09.1988;742.73 ;  802.23 ;   83.03 ;   86.65 ;   86.39 ;   79.18 ;  800.65  ;  79.12
26.09.1988;745.42 ;  805.86 ;   83.26 ;   86.97 ;   86.75 ;   79.33 ;  802.54  ;  79.29
27.09.1988;748.20 ;  802.73 ;   83.54 ;   86.67 ;   86.44 ;   80.10 ;  800.32  ;  79.15
28.09.1988;748.87 ;  801.46 ;   83.73 ;   86.71 ;   86.40 ;   80.44 ;  793.26  ;  78.67
29.09.1988;755.01 ;  807.99 ;   84.42 ;   87.48 ;   87.08 ;   81.06 ;  797.87  ;  78.97
30.09.1988;754.73 ;  809.03 ;   84.47 ;   87.64 ;   87.24 ;   80.99 ;  799.43  ;  79.14
03.10.1988;750.43 ;  809.23 ;   84.03 ;   87.70 ;   87.28 ;   80.14 ;  801.37  ;  79.33
04.10.1988;752.27 ;  812.20 ;   84.12 ;   87.91 ;   87.43 ;   80.12 ;  802.12  ;  79.46
05.10.1988;756.65 ;  814.60 ;   84.71 ;   88.19 ;   87.72 ;   80.97 ;  805.02  ;  79.79
06.10.1988;760.21 ;  816.70 ;   85.14 ;   88.52 ;   88.05 ;   81.49 ;  808.66  ;  80.00
07.10.1988;762.42 ;  818.72 ;   85.44 ;   88.70 ;   88.27 ;   81.89 ;  809.43  ;  80.08
10.10.1988;766.75 ;  823.99 ;   85.91 ;   89.18 ;   88.76 ;   82.35 ;  816.80  ;  80.70
11.10.1988;761.83 ;  817.84 ;   85.57 ;   88.73 ;   88.35 ;   82.11 ;  815.58  ;  80.59
12.10.1988;754.97 ;  812.66 ;   84.96 ;   88.32 ;   88.01 ;   81.32 ;  813.27  ;  80.41
13.10.1988;761.13 ;  819.84 ;   85.50 ;   88.95 ;   88.44 ;   81.78 ;  805.62  ;  79.78
14.10.1988;765.57 ;  823.39 ;   86.00 ;   89.35 ;   88.88 ;   82.36 ;  814.16  ;  80.45
17.10.1988;769.28 ;  825.53 ;   86.39 ;   89.60 ;   89.04 ;   82.88 ;  815.11  ;  80.62
18.10.1988;772.08 ;  833.38 ;   86.57 ;   90.31 ;   89.63 ;   82.58 ;  812.83  ;  80.48
19.10.1988;775.61 ;  837.60 ;   86.93 ;   90.66 ;   89.98 ;   82.95 ;  812.31  ;  80.48
20.10.1988;774.29 ;  832.50 ;   86.87 ;   90.33 ;   89.70 ;   83.14 ;  815.19  ;  80.64
21.10.1988;771.36 ;  832.21 ;   86.63 ;   90.44 ;   89.91 ;   82.59 ;  819.13  ;  81.01
24.10.1988;768.28 ;  831.32 ;   86.35 ;   90.55 ;   90.02 ;   81.96 ;  823.45  ;  81.36
25.10.1988;769.89 ;  832.41 ;   86.40 ;   90.64 ;   90.09 ;   81.98 ;  823.17  ;  81.45
26.10.1988;779.73 ;  846.50 ;   87.43 ;   92.04 ;   91.46 ;   82.69 ;  832.96  ;  82.56
27.10.1988;772.70 ;  836.33 ;   86.67 ;   90.92 ;   90.41 ;   82.25 ;  826.79  ;  81.90
28.10.1988;776.63 ;  841.45 ;   87.08 ;   91.32 ;   90.81 ;   82.66 ;  831.43  ;  82.26
31.10.1988;774.19 ;  837.84 ;   86.97 ;   91.10 ;   90.61 ;   82.65 ;  838.19  ;  82.86
01.11.1988;779.60 ;  842.83 ;   87.42 ;   91.49 ;   91.06 ;   83.14 ;  843.68  ;  83.26
02.11.1988;775.18 ;  838.65 ;   87.05 ;   91.20 ;   90.84 ;   82.71 ;  845.81  ;  83.47
03.11.1988;773.24 ;  837.14 ;   86.78 ;   91.01 ;   90.62 ;   82.37 ;  841.79  ;  83.13
04.11.1988;774.37 ;  838.31 ;   87.00 ;   91.22 ;   90.87 ;   82.59 ;  856.20  ;  84.23
07.11.1988;767.47 ;  830.56 ;   86.29 ;   90.56 ;   90.20 ;   81.84 ;  846.58  ;  83.48
08.11.1988;774.34 ;  836.86 ;   86.98 ;   91.14 ;   90.73 ;   82.64 ;  851.39  ;  84.05
09.11.1988;768.61 ;  833.03 ;   86.45 ;   90.87 ;   90.48 ;   81.88 ;  848.52  ;  83.83
10.11.1988;767.30 ;  830.49 ;   86.29 ;   90.60 ;   90.14 ;   81.81 ;  844.11  ;  83.50
11.11.1988;761.11 ;  826.42 ;   85.47 ;   90.10 ;   89.59 ;   80.71 ;  831.79  ;  82.59
14.11.1988;757.55 ;  821.69 ;   84.93 ;   89.35 ;   88.83 ;   80.38 ;  822.56  ;  81.60
15.11.1988;757.09 ;  819.76 ;   85.04 ;   89.27 ;   88.79 ;   80.65 ;  823.86  ;  81.68
16.11.1988;758.02 ;  822.09 ;   85.22 ;   89.55 ;   89.08 ;   80.73 ;  828.64  ;  82.05
17.11.1988;760.90 ;  819.30 ;   85.39 ;   89.23 ;   88.74 ;   81.32 ;  822.83  ;  81.66
18.11.1988;761.04 ;  825.01 ;   85.37 ;   89.66 ;   88.65 ;   80.92 ;  829.44  ;  82.18
21.11.1988;756.31 ;  822.15 ;   84.82 ;   89.26 ;   88.14 ;   80.25 ;  831.75  ;  82.36
22.11.1988;757.82 ;  822.15 ;   85.00 ;   89.18 ;   88.13 ;   80.65 ;  835.32  ;  82.71
23.11.1988;764.23 ;  828.60 ;   85.70 ;   89.79 ;   88.82 ;   81.41 ;  847.60  ;  83.87
24.11.1988;766.03 ;  829.94 ;   85.71 ;   89.92 ;   89.04 ;   81.32 ;  843.99  ;  83.61
25.11.1988;760.11 ;  827.28 ;   84.94 ;   89.67 ;   88.82 ;   80.12 ;  836.02  ;  83.02
28.11.1988;758.05 ;  822.20 ;   84.58 ;   89.14 ;   88.34 ;   79.90 ;  837.00  ;  83.09
29.11.1988;760.27 ;  823.08 ;   84.83 ;   89.17 ;   88.41 ;   80.35 ;  843.67  ;  83.51
30.11.1988;764.98 ;  828.32 ;   85.33 ;   89.56 ;   88.81 ;   80.94 ;  855.03  ;  84.59
01.12.1988;762.41 ;  828.11 ;   85.03 ;   89.53 ;   88.81 ;   80.39 ;  862.43  ;  85.32
02.12.1988;758.86 ;  825.56 ;   84.65 ;   89.31 ;   88.61 ;   79.87 ;  866.41  ;  85.79
05.12.1988;758.27 ;  823.66 ;   84.56 ;   89.08 ;   88.45 ;   79.91 ;  873.60  ;  86.39
06.12.1988;761.90 ;  827.01 ;   84.94 ;   89.35 ;   88.81 ;   80.39 ;  889.19  ;  87.78
07.12.1988;767.12 ;  834.37 ;   85.35 ;   90.00 ;   89.38 ;   80.57 ;  894.84  ;  88.20
08.12.1988;764.77 ;  833.25 ;   84.95 ;   89.89 ;   89.26 ;   79.93 ;  891.17  ;  87.81
09.12.1988;769.72 ;  843.45 ;   85.28 ;   90.86 ;   90.19 ;   79.70 ;  899.92  ;  88.69
12.12.1988;762.67 ;  836.02 ;   84.52 ;   90.03 ;   89.39 ;   79.01 ;  889.80  ;  87.75
13.12.1988;763.09 ;  835.75 ;   84.54 ;   89.99 ;   89.34 ;   79.08 ;  893.61  ;  87.85
14.12.1988;761.56 ;  832.87 ;   84.28 ;   89.69 ;   89.04 ;   78.87 ;  894.17  ;  87.89
15.12.1988;762.50 ;  832.27 ;   84.43 ;   89.52 ;   88.83 ;   79.29 ;  893.18  ;  87.83
16.12.1988;767.52 ;  839.18 ;   85.03 ;   90.17 ;   89.44 ;   79.84 ;  901.47  ;  88.57
19.12.1988;771.09 ;  846.69 ;   85.33 ;   90.69 ;   89.81 ;   79.94 ;  898.78  ;  88.34
20.12.1988;776.60 ;  854.39 ;   85.93 ;   91.54 ;   90.66 ;   80.32 ;  907.25  ;  89.14
21.12.1988;774.34 ;  853.69 ;   85.89 ;   91.59 ;   90.79 ;   80.20 ;  919.52  ;  90.64
22.12.1988;761.63 ;  843.38 ;   84.49 ;   90.45 ;   89.57 ;   78.58 ;  902.58  ;  89.04
23.12.1988;775.45 ;  856.46 ;   86.07 ;   91.98 ;   91.11 ;   80.19 ;  917.19  ;  90.46
26.12.1988;775.37 ;  856.06 ;   86.06 ;   91.96 ;   91.10 ;   80.20 ;  915.33  ;  90.28
27.12.1988;778.58 ;  861.08 ;   86.26 ;   92.37 ;   91.45 ;   80.22 ;  918.89  ;  90.55
28.12.1988;779.77 ;  859.15 ;   86.53 ;   92.22 ;   91.40 ;   80.86 ;  926.33  ;  91.20
29.12.1988;783.33 ;  861.22 ;   87.04 ;   92.47 ;   91.71 ;   81.57 ;  929.51  ;  91.81
30.12.1988;781.29 ;  861.36 ;   86.85 ;   92.51 ;   91.68 ;   81.18 ;  922.41  ;  91.32
02.01.1989;783.33 ;  866.04 ;   87.04 ;   92.92 ;   92.01 ;   81.18 ;  909.56  ;  90.62
03.01.1989;787.65 ;  872.11 ;   87.38 ;   93.55 ;   92.75 ;   81.26 ;  925.76  ;  92.11
04.01.1989;792.62 ;  876.29 ;   87.93 ;   93.90 ;   93.11 ;   81.98 ;  933.74  ;  92.66
05.01.1989;797.61 ;  883.29 ;   88.38 ;   94.52 ;   93.80 ;   82.29 ;  955.63  ;  94.48
06.01.1989;800.79 ;  884.13 ;   88.72 ;   94.71 ;   93.96 ;   82.75 ;  956.54  ;  94.59
09.01.1989;806.98 ;  886.05 ;   89.36 ;   95.10 ;   94.39 ;   83.62 ;  969.21  ;  95.61
10.01.1989;806.20 ;  881.16 ;   89.35 ;   94.67 ;   94.05 ;   83.99 ;  977.38  ;  96.27
11.01.1989;807.51 ;  881.55 ;   89.65 ;   94.90 ;   94.22 ;   84.36 ;  971.26  ;  95.75
12.01.1989;810.86 ;  884.53 ;   90.19 ;   95.34 ;   94.60 ;   84.98 ;  972.26  ;  95.77
13.01.1989;811.42 ;  885.25 ;   90.56 ;   95.53 ;   94.79 ;   85.51 ;  973.40  ;  95.64
16.01.1989;813.47 ;  885.24 ;   90.87 ;   95.67 ;   94.89 ;   85.99 ;  971.65  ;  95.60
17.01.1989;811.13 ;  881.70 ;   90.65 ;   95.29 ;   94.54 ;   85.90 ;  977.87  ;  96.35
18.01.1989;817.60 ;  880.40 ;   91.29 ;   95.30 ;   94.61 ;   87.11 ;  982.77  ;  96.98
19.01.1989;823.44 ;  888.68 ;   91.93 ;   96.02 ;   95.29 ;   87.68 ;  997.34  ;  98.23
20.01.1989;821.16 ;  885.46 ;   91.77 ;   95.77 ;   95.02 ;   87.60 ;  990.63  ;  97.66
23.01.1989;819.64 ;  880.02 ;   91.66 ;   95.20 ;   94.55 ;   87.91 ;  986.86  ;  97.31
24.01.1989;824.60 ;  885.82 ;   92.40 ;   96.04 ;   95.30 ;   88.56 ;  990.24  ;  97.65
25.01.1989;830.27 ;  892.57 ;   92.75 ;   96.62 ;   95.87 ;   88.70 ;  998.60  ;  98.20
26.01.1989;831.76 ;  887.82 ;   93.10 ;   96.34 ;   95.63 ;   89.62 ;  1004.35 ;  98.60
27.01.1989;842.34 ;  891.09 ;   94.16 ;   96.64 ;   95.84 ;   91.37 ;  1000.71 ;  98.34
30.01.1989;848.93 ;  887.65 ;   94.78 ;   96.30 ;   95.63 ;   92.87 ;  1010.42 ;  99.11
31.01.1989;847.86 ;  880.79 ;   94.71 ;   95.76 ;   95.11 ;   93.22 ;  1011.46 ;  99.33
01.02.1989;842.93 ;  875.47 ;   94.12 ;   95.11 ;   94.56 ;   92.70 ;  1011.14 ;  99.28
02.02.1989;843.40 ;  878.08 ;   94.27 ;   95.38 ;   94.75 ;   92.74 ;  1012.04 ;  99.35
03.02.1989;850.98 ;  884.09 ;   95.30 ;   95.98 ;   95.32 ;   94.15 ;  1016.18 ;  99.68
06.02.1989;844.28 ;  885.49 ;   94.77 ;   96.23 ;   95.55 ;   92.92 ;  1011.50 ;  99.37
07.02.1989;847.71 ;  883.82 ;   95.12 ;   95.92 ;   95.19 ;   93.87 ;  1001.41 ;  98.71
08.02.1989;857.33 ;  891.81 ;   96.15 ;   96.63 ;   95.93 ;   95.18 ;  1011.09 ;  99.64
09.02.1989;852.92 ;  889.28 ;   95.77 ;   96.52 ;   95.85 ;   94.56 ;  1015.55 ;  99.98
10.02.1989;847.83 ;  888.10 ;   95.25 ;   96.43 ;   95.78 ;   93.65 ;  1017.70 ;  100.22
13.02.1989;839.08 ;  876.81 ;   94.26 ;   95.33 ;   94.77 ;   92.77 ;  1013.07 ;  99.77
14.02.1989;843.25 ;  878.70 ;   94.60 ;   95.38 ;   94.82 ;   93.37 ;  1012.23 ;  99.62
15.02.1989;838.92 ;  870.83 ;   94.09 ;   94.45 ;   94.00 ;   93.25 ;  1007.17 ;  99.30
16.02.1989;837.46 ;  872.89 ;   93.98 ;   94.70 ;   94.28 ;   92.80 ;  1010.80 ;  99.50
17.02.1989;835.99 ;  869.54 ;   93.99 ;   94.45 ;   94.05 ;   93.05 ;  1012.22 ;  99.51
20.02.1989;842.58 ;  876.73 ;   94.68 ;   95.01 ;   94.60 ;   93.87 ;  1017.76 ;  100.07
21.02.1989;838.27 ;  874.70 ;   94.32 ;   94.94 ;   94.52 ;   93.23 ;  1020.71 ;  100.20
22.02.1989;827.57 ;  867.41 ;   93.31 ;   94.31 ;   94.02 ;   91.89 ;  1029.21 ;  100.83
23.02.1989;817.99 ;  856.70 ;   92.36 ;   93.20 ;   92.91 ;   91.10 ;  1014.98 ;  99.60
24.02.1989;824.07 ;  864.05 ;   93.12 ;   94.00 ;   93.68 ;   91.82 ;  1021.82 ;  100.23
27.02.1989;802.50 ;  845.09 ;   90.83 ;   92.01 ;   91.57 ;   89.26 ;  993.22  ;  97.51
28.02.1989;808.13 ;  852.86 ;   91.49 ;   92.79 ;   92.35 ;   89.80 ;  999.32  ;  97.92
01.03.1989;814.95 ;  859.83 ;   92.12 ;   93.34 ;   92.91 ;   90.50 ;  1007.32 ;  98.69
02.03.1989;819.74 ;  860.68 ;   92.70 ;   93.56 ;   93.13 ;   91.40 ;  1008.98 ;  99.00
03.03.1989;827.77 ;  871.10 ;   93.57 ;   94.61 ;   94.15 ;   92.10 ;  1014.08 ;  99.52
06.03.1989;837.76 ;  879.28 ;   94.43 ;   95.29 ;   94.89 ;   93.12 ;  1024.03 ;  100.68
07.03.1989;841.38 ;  878.31 ;   94.66 ;   95.14 ;   94.87 ;   93.70 ;  1035.29 ;  101.70
08.03.1989;837.95 ;  872.83 ;   94.43 ;   94.71 ;   94.43 ;   93.67 ;  1034.30 ;  101.56
09.03.1989;838.11 ;  873.66 ;   94.40 ;   94.85 ;   94.56 ;   93.48 ;  1032.71 ;  101.39
10.03.1989;837.21 ;  870.96 ;   94.46 ;   94.67 ;   94.38 ;   93.75 ;  1028.40 ;  101.08
13.03.1989;842.91 ;  872.52 ;   94.94 ;   94.85 ;   94.52 ;   94.51 ;  1028.98 ;  101.06
14.03.1989;849.49 ;  876.31 ;   95.56 ;   95.18 ;   94.84 ;   95.40 ;  1037.60 ;  101.57
15.03.1989;853.06 ;  881.84 ;   95.91 ;   95.72 ;   95.28 ;   95.56 ;  1039.72 ;  101.74
16.03.1989;850.67 ;  882.90 ;   95.63 ;   95.79 ;   95.31 ;   94.97 ;  1038.19 ;  101.65
17.03.1989;843.29 ;  879.88 ;   94.90 ;   95.57 ;   95.20 ;   93.77 ;  1045.13 ;  102.27
20.03.1989;818.37 ;  853.38 ;   92.08 ;   92.81 ;   92.46 ;   90.91 ;  1013.33 ;  99.18
21.03.1989;841.18 ;  874.93 ;   94.54 ;   95.06 ;   94.57 ;   93.55 ;  1029.12 ;  100.96
22.03.1989;836.37 ;  874.77 ;   94.20 ;   95.19 ;   94.71 ;   92.77 ;  1034.93 ;  101.38
23.03.1989;838.80 ;  875.44 ;   94.44 ;   95.37 ;   94.87 ;   93.07 ;  1036.18 ;  101.49
24.03.1989;839.02 ;  875.90 ;   94.49 ;   95.43 ;   94.96 ;   93.10 ;  1038.04 ;  101.65
27.03.1989;837.80 ;  873.69 ;   94.37 ;   95.21 ;   94.75 ;   93.09 ;  1039.40 ;  101.78
28.03.1989;838.38 ;  875.62 ;   94.43 ;   95.43 ;   94.96 ;   93.00 ;  1044.76 ;  102.09
29.03.1989;841.83 ;  880.18 ;   94.89 ;   95.96 ;   95.56 ;   93.38 ;  1056.79 ;  103.12
30.03.1989;836.83 ;  882.00 ;   94.40 ;   96.12 ;   95.67 ;   92.30 ;  1060.60 ;  103.40
31.03.1989;844.24 ;  883.82 ;   95.08 ;   96.35 ;   95.87 ;   93.40 ;  1061.81 ;  103.46
03.04.1989;846.70 ;  891.11 ;   95.31 ;   97.18 ;   96.70 ;   93.08 ;  1066.89 ;  103.91
04.04.1989;848.60 ;  892.13 ;   95.80 ;   97.54 ;   97.08 ;   93.68 ;  1074.35 ;  104.62
05.04.1989;847.37 ;  893.29 ;   95.74 ;   97.82 ;   97.33 ;   93.31 ;  1076.26 ;  104.74
06.04.1989;841.75 ;  889.88 ;   95.07 ;   97.48 ;   97.06 ;   92.34 ;  1073.31 ;  104.57
07.04.1989;840.11 ;  891.20 ;   95.02 ;   97.75 ;   97.30 ;   92.00 ;  1070.11 ;  104.43
10.04.1989;840.12 ;  895.58 ;   94.98 ;   98.26 ;   97.69 ;   91.44 ;  1056.36 ;  103.43
11.04.1989;843.73 ;  899.74 ;   95.40 ;   98.75 ;   98.13 ;   91.80 ;  1053.44 ;  103.35
12.04.1989;843.72 ;  902.61 ;   95.37 ;   98.91 ;   98.21 ;   91.58 ;  1056.11 ;  103.55
13.04.1989;842.58 ;  902.29 ;   95.28 ;   98.91 ;   98.28 ;   91.42 ;  1052.35 ;  103.26
14.04.1989;847.57 ;  904.91 ;   95.88 ;   99.31 ;   98.50 ;   92.20 ;  1042.89 ;  102.46
17.04.1989;849.98 ;  909.40 ;   96.23 ;   99.84 ;   98.99 ;   92.38 ;  1048.98 ;  103.21
18.04.1989;854.01 ;  911.73 ;   96.71 ;   100.13;   99.19 ;   93.04 ;  1039.23 ;  102.62
19.04.1989;856.21 ;  911.97 ;   96.96 ;   100.14;   99.22 ;   93.51 ;  1049.76 ;  103.33
20.04.1989;848.47 ;  908.91 ;   96.12 ;   99.82 ;   98.91 ;   92.18 ;  1047.35 ;  103.11
21.04.1989;849.15 ;  908.90 ;   96.17 ;   99.94 ;   98.97 ;   92.18 ;  1048.31 ;  103.24
24.04.1989;848.91 ;  909.26 ;   96.20 ;   99.94 ;   99.00 ;   92.23 ;  1054.45 ;  103.69
25.04.1989;847.65 ;  904.67 ;   96.18 ;   99.54 ;   98.63 ;   92.57 ;  1059.41 ;  104.09
26.04.1989;849.72 ;  901.26 ;   96.50 ;   99.20 ;   98.41 ;   93.50 ;  1071.55 ;  104.90
27.04.1989;854.14 ;  901.96 ;   96.92 ;   99.23 ;   98.48 ;   94.27 ;  1072.50 ;  104.90
28.04.1989;854.50 ;  901.71 ;   97.08 ;   99.37 ;   98.67 ;   94.46 ;  1075.35 ;  105.25
01.05.1989;853.65 ;  900.64 ;   97.04 ;   99.27 ;   98.60 ;   94.47 ;  1077.08 ;  105.39
02.05.1989;849.95 ;  899.12 ;   96.71 ;   99.12 ;   98.40 ;   93.97 ;  1076.12 ;  105.46
03.05.1989;849.38 ;  897.81 ;   96.80 ;   99.11 ;   98.39 ;   94.16 ;  1075.70 ;  105.72
04.05.1989;851.16 ;  896.80 ;   97.02 ;   99.03 ;   98.30 ;   94.66 ;  1076.24 ;  105.81
05.05.1989;857.17 ;  904.73 ;   97.62 ;   99.70 ;   98.93 ;   95.17 ;  1080.39 ;  106.36
08.05.1989;851.48 ;  900.19 ;   97.09 ;   99.35 ;   98.53 ;   94.49 ;  1077.30 ;  106.01
09.05.1989;852.25 ;  898.80 ;   97.21 ;   99.29 ;   98.50 ;   94.77 ;  1078.15 ;  106.13
10.05.1989;849.49 ;  896.60 ;   96.96 ;   99.14 ;   98.29 ;   94.44 ;  1074.21 ;  105.83
11.05.1989;848.13 ;  893.82 ;   96.83 ;   98.99 ;   98.18 ;   94.33 ;  1076.55 ;  105.94
12.05.1989;852.15 ;  892.69 ;   97.33 ;   98.93 ;   98.15 ;   95.34 ;  1080.83 ;  106.33
15.05.1989;854.50 ;  891.69 ;   97.51 ;   98.81 ;   98.06 ;   95.81 ;  1081.88 ;  106.41
16.05.1989;852.38 ;  891.42 ;   97.36 ;   98.76 ;   98.10 ;   95.56 ;  1089.68 ;  107.14
17.05.1989;854.44 ;  890.49 ;   97.52 ;   98.57 ;   97.89 ;   96.04 ;  1092.46 ;  107.35
18.05.1989;861.06 ;  896.03 ;   98.28 ;   98.99 ;   98.26 ;   97.12 ;  1095.08 ;  107.62
19.05.1989;864.47 ;  898.16 ;   98.90 ;   99.10 ;   98.43 ;   98.20 ;  1101.52 ;  108.08
22.05.1989;860.47 ;  902.16 ;   98.22 ;   99.46 ;   98.78 ;   96.57 ;  1111.62 ;  108.90
23.05.1989;857.30 ;  904.47 ;   97.95 ;   99.91 ;   99.19 ;   95.62 ;  1109.28 ;  108.91
24.05.1989;853.72 ;  905.75 ;   97.49 ;   99.87 ;   99.00 ;   94.77 ;  1101.73 ;  107.91
25.05.1989;857.81 ;  913.38 ;   98.05 ;   100.58;   99.71 ;   95.18 ;  1104.06 ;  108.07
26.05.1989;857.32 ;  914.44 ;   98.33 ;   100.79;   99.89 ;   95.52 ;  1102.85 ;  108.08
29.05.1989;860.64 ;  920.33 ;   98.57 ;   101.19;   100.32;   95.63 ;  1111.86 ;  108.62
30.05.1989;859.11 ;  923.35 ;   98.29 ;   101.36;   100.58;   94.92 ;  1116.61 ;  109.21
31.05.1989;854.79 ;  923.42 ;   97.88 ;   101.52;   100.79;   93.98 ;  1112.13 ;  108.62
01.06.1989;853.81 ;  924.65 ;   97.87 ;   101.67;   101.07;   93.83 ;  1115.87 ;  108.82
02.06.1989;851.86 ;  926.05 ;   97.77 ;   101.69;   101.21;   93.62 ;  1113.36 ;  108.59
05.06.1989;854.38 ;  930.43 ;   97.82 ;   102.16;   101.70;   93.27 ;  1117.01 ;  109.01
06.06.1989;857.25 ;  929.08 ;   98.07 ;   101.94;   101.52;   93.96 ;  1121.22 ;  109.43
07.06.1989;862.32 ;  934.15 ;   98.54 ;   102.35;   101.94;   94.49 ;  1123.13 ;  109.41
08.06.1989;871.53 ;  939.58 ;   99.46 ;   102.96;   102.62;   95.69 ;  1139.63 ;  110.66
09.06.1989;872.89 ;  940.86 ;   99.57 ;   103.16;   102.85;   95.71 ;  1145.27 ;  111.29
12.06.1989;873.02 ;  944.70 ;   99.27 ;   103.34;   103.02;   94.96 ;  1147.38 ;  111.78
13.06.1989;868.95 ;  944.87 ;   98.89 ;   103.52;   103.21;   94.05 ;  1158.14 ;  112.83
14.06.1989;872.28 ;  947.36 ;   99.15 ;   103.65;   103.44;   94.44 ;  1168.77 ;  113.74
15.06.1989;869.10 ;  942.49 ;   98.86 ;   103.29;   103.17;   94.21 ;  1169.80 ;  113.90
16.06.1989;869.73 ;  942.76 ;   99.17 ;   103.43;   103.41;   94.68 ;  1178.24 ;  114.78
19.06.1989;875.01 ;  948.98 ;   99.56 ;   104.01;   103.85;   94.89 ;  1165.63 ;  113.77
20.06.1989;882.64 ;  958.23 ;   100.29;   104.81;   104.55;   95.56 ;  1168.26 ;  113.89
21.06.1989;882.12 ;  956.75 ;   100.13;   104.61;   104.39;   95.43 ;  1159.47 ;  112.92
22.06.1989;883.77 ;  958.90 ;   100.55;   105.11;   104.93;   95.77 ;  1165.74 ;  113.54
23.06.1989;880.31 ;  958.27 ;   100.16;   105.03;   104.88;   95.08 ;  1165.24 ;  113.38
26.06.1989;883.77 ;  962.70 ;   100.21;   105.26;   105.06;   94.98 ;  1173.80 ;  113.97
27.06.1989;890.71 ;  959.94 ;   100.82;   104.90;   104.71;   96.50 ;  1176.29 ;  114.11
28.06.1989;896.17 ;  966.26 ;   101.39;   105.45;   105.40;   97.08 ;  1186.34 ;  115.02
29.06.1989;887.26 ;  963.40 ;   100.57;   105.15;   105.15;   95.77 ;  1182.23 ;  115.11
30.06.1989;873.14 ;  953.51 ;   99.11 ;   104.05;   104.05;   93.98 ;  1173.82 ;  114.30
03.07.1989;880.49 ;  958.48 ;   99.82 ;   104.40;   104.37;   95.03 ;  1163.26 ;  113.46
04.07.1989;885.25 ;  963.44 ;   100.33;   104.82;   104.84;   95.62 ;  1170.71 ;  114.24
05.07.1989;882.58 ;  955.98 ;   100.03;   104.18;   104.41;   95.66 ;  1175.38 ;  114.77
06.07.1989;881.61 ;  956.83 ;   100.01;   104.21;   104.41;   95.58 ;  1183.90 ;  115.49
07.07.1989;890.25 ;  961.77 ;   100.77;   104.70;   104.89;   96.59 ;  1184.82 ;  115.73
10.07.1989;893.16 ;  965.66 ;   101.02;   105.13;   105.30;   96.66 ;  1186.09 ;  116.06
11.07.1989;911.42 ;  971.49 ;   102.39;   105.66;   105.90;   98.82 ;  1200.56 ;  117.44
12.07.1989;909.13 ;  971.05 ;   102.59;   105.75;   106.13;   99.12 ;  1213.44 ;  118.62
13.07.1989;913.49 ;  977.72 ;   103.09;   106.40;   106.68;   99.47 ;  1222.04 ;  119.22
14.07.1989;919.64 ;  981.20 ;   103.51;   106.60;   106.83;   100.11;  1221.13 ;  119.21
17.07.1989;919.19 ;  979.47 ;   103.32;   106.32;   106.50;   99.99 ;  1208.27 ;  117.67
18.07.1989;921.01 ;  981.30 ;   103.52;   106.40;   106.63;   100.31;  1210.20 ;  117.83
19.07.1989;925.39 ;  985.74 ;   104.09;   106.85;   107.07;   101.00;  1218.97 ;  118.52
20.07.1989;930.59 ;  991.39 ;   104.59;   107.35;   107.57;   101.48;  1221.91 ;  118.84
21.07.1989;930.46 ;  993.41 ;   104.57;   107.64;   107.87;   101.18;  1225.11 ;  119.04
24.07.1989;923.13 ;  983.60 ;   103.68;   106.92;   107.30;   100.12;  1221.29 ;  118.28
25.07.1989;926.79 ;  988.98 ;   103.99;   107.33;   107.65;   100.35;  1225.16 ;  118.45
26.07.1989;929.60 ;  994.46 ;   104.47;   107.96;   108.25;   100.68;  1230.14 ;  118.83
27.07.1989;935.80 ;  997.27 ;   105.05;   108.29;   108.59;   101.50;  1231.25 ;  119.03
28.07.1989;941.28 ;  996.93 ;   105.57;   108.32;   108.74;   102.47;  1237.99 ;  119.41
31.07.1989;939.45 ;  997.91 ;   105.53;   108.42;   108.86;   102.31;  1242.96 ;  119.74
01.08.1989;940.71 ;  1006.38;   105.49;   109.27;   109.59;   101.44;  1246.83 ;  119.94
02.08.1989;941.83 ;  1008.28;   105.68;   109.39;   109.73;   101.69;  1247.71 ;  120.19
03.08.1989;937.87 ;  1004.65;   105.27;   109.18;   109.54;   101.09;  1237.93 ;  119.53
04.08.1989;948.57 ;  1016.58;   106.31;   110.24;   110.50;   102.10;  1246.76 ;  120.25
07.08.1989;953.88 ;  1018.24;   106.84;   110.59;   110.88;   102.81;  1239.54 ;  119.88
08.08.1989;956.89 ;  1020.41;   107.21;   110.95;   111.14;   103.18;  1232.65 ;  119.13
09.08.1989;961.97 ;  1022.62;   107.67;   111.27;   111.52;   103.78;  1233.54 ;  119.00
10.08.1989;956.73 ;  1018.51;   107.23;   110.95;   111.20;   103.22;  1234.72 ;  118.94
11.08.1989;960.63 ;  1022.34;   107.55;   111.28;   111.53;   103.53;  1236.24 ;  119.06
14.08.1989;952.92 ;  1019.54;   106.97;   111.18;   111.41;   102.50;  1239.40 ;  119.30
15.08.1989;945.89 ;  1012.02;   106.29;   110.39;   110.65;   101.92;  1239.03 ;  119.20
16.08.1989;954.49 ;  1018.81;   107.28;   111.08;   111.47;   103.19;  1260.99 ;  120.97
17.08.1989;956.52 ;  1020.37;   107.58;   111.34;   111.64;   103.53;  1259.22 ;  121.14
18.08.1989;954.10 ;  1017.81;   107.74;   111.18;   111.49;   103.98;  1254.49 ;  120.92
21.08.1989;959.52 ;  1024.69;   108.21;   111.84;   112.02;   104.27;  1244.89 ;  120.18
22.08.1989;956.94 ;  1021.30;   107.93;   111.71;   111.82;   103.86;  1224.39 ;  118.26
23.08.1989;959.35 ;  1020.27;   108.20;   111.79;   111.99;   104.30;  1222.79 ;  118.28
24.08.1989;965.40 ;  1026.17;   108.71;   112.40;   112.60;   104.72;  1234.70 ;  119.01
25.08.1989;972.95 ;  1036.91;   109.35;   113.42;   113.62;   104.99;  1255.19 ;  120.68
28.08.1989;972.55 ;  1034.95;   109.32;   113.32;   113.58;   105.03;  1261.65 ;  120.99
29.08.1989;967.65 ;  1031.44;   108.69;   112.85;   113.08;   104.25;  1250.75 ;  120.18
30.08.1989;968.09 ;  1034.36;   108.84;   113.40;   113.33;   104.04;  1242.84 ;  119.65
31.08.1989;972.04 ;  1038.10;   109.29;   113.85;   113.80;   104.48;  1247.18 ;  120.07
01.09.1989;974.58 ;  1040.88;   109.60;   114.00;   113.83;   104.93;  1239.35 ;  119.48
04.09.1989;980.90 ;  1048.98;   110.38;   114.94;   114.74;   105.57;  1227.96 ;  118.79
05.09.1989;984.39 ;  1056.54;   110.61;   115.57;   115.28;   105.42;  1231.40 ;  118.80
06.09.1989;975.02 ;  1048.36;   109.57;   114.88;   114.59;   104.04;  1219.17 ;  117.72
07.09.1989;983.21 ;  1055.11;   110.38;   115.38;   115.03;   105.15;  1222.19 ;  117.94
08.09.1989;985.67 ;  1058.95;   110.57;   115.75;   115.35;   105.17;  1230.26 ;  118.46
11.09.1989;980.44 ;  1054.81;   110.17;   115.43;   115.10;   104.70;  1229.11 ;  118.41
12.09.1989;977.08 ;  1052.11;   110.09;   115.35;   114.94;   104.61;  1226.04 ;  118.36
13.09.1989;975.23 ;  1049.45;   109.99;   115.11;   114.64;   104.65;  1222.37 ;  118.16
14.09.1989;969.07 ;  1048.53;   109.45;   115.04;   114.48;   103.65;  1214.70 ;  117.58
15.09.1989;966.34 ;  1047.16;   109.29;   115.02;   114.48;   103.38;  1222.29 ;  118.03
18.09.1989;971.17 ;  1050.93;   109.66;   115.51;   114.95;   103.63;  1214.29 ;  117.40
19.09.1989;967.70 ;  1047.17;   109.26;   115.16;   114.64;   103.17;  1201.23 ;  116.41
20.09.1989;968.81 ;  1045.66;   109.48;   115.23;   114.70;   103.55;  1201.20 ;  116.40
21.09.1989;971.32 ;  1045.93;   109.73;   115.35;   114.77;   103.91;  1204.15 ;  116.48
22.09.1989;971.39 ;  1051.84;   109.84;   116.06;   115.36;   103.46;  1197.32 ;  115.98
25.09.1989;968.92 ;  1050.59;   109.62;   116.11;   115.30;   102.98;  1177.28 ;  114.47
26.09.1989;961.52 ;  1045.46;   108.95;   115.74;   114.84;   102.04;  1173.09 ;  113.73
27.09.1989;954.07 ;  1042.05;   108.30;   115.40;   114.50;   101.09;  1177.65 ;  113.92
28.09.1989;947.41 ;  1041.53;   107.73;   115.54;   114.79;   99.86 ;  1189.39 ;  114.75
29.09.1989;943.57 ;  1032.57;   107.48;   114.73;   114.10;   100.14;  1191.29 ;  114.80
02.10.1989;941.29 ;  1027.48;   107.17;   114.18;   113.55;   100.05;  1189.69 ;  114.73
03.10.1989;952.96 ;  1039.75;   108.16;   115.18;   114.47;   101.03;  1195.98 ;  115.17
04.10.1989;952.09 ;  1042.40;   107.89;   115.33;   114.70;   100.36;  1203.60 ;  115.66
05.10.1989;950.09 ;  1041.49;   107.50;   115.23;   114.70;   99.70 ;  1202.58 ;  115.64
06.10.1989;954.73 ;  1047.81;   107.81;   115.81;   115.27;   99.75 ;  1210.51 ;  116.37
09.10.1989;948.96 ;  1055.47;   107.07;   116.72;   116.11;   97.46 ;  1217.01 ;  116.96
10.10.1989;941.93 ;  1054.76;   106.18;   116.74;   116.07;   95.71 ;  1218.43 ;  117.27
11.10.1989;937.11 ;  1043.02;   105.78;   115.85;   115.26;   95.77 ;  1220.69 ;  117.51
12.10.1989;939.56 ;  1042.72;   106.02;   115.73;   115.12;   96.35 ;  1213.11 ;  116.80
13.10.1989;936.15 ;  1035.84;   105.59;   115.05;   114.46;   96.15 ;  1209.26 ;  116.60
16.10.1989;882.35 ;  960.81 ;   99.01 ;   106.34;   105.67;   91.63 ;  1122.62 ;  108.64
17.10.1989;887.18 ;  981.08 ;   100.00;   108.89;   108.35;   91.13 ;  1154.11 ;  111.41
18.10.1989;895.18 ;  983.38 ;   100.92;   109.16;   108.65;   92.67 ;  1159.06 ;  111.95
19.10.1989;909.71 ;  1001.41;   102.44;   110.90;   110.46;   93.97 ;  1174.24 ;  113.48
20.10.1989;908.01 ;  999.85 ;   102.42;   111.06;   110.68;   93.78 ;  1187.73 ;  114.75
23.10.1989;910.59 ;  1001.27;   102.70;   111.10;   110.65;   94.29 ;  1183.36 ;  114.38
24.10.1989;892.73 ;  983.84 ;   101.06;   109.56;   109.11;   92.56 ;  1171.95 ;  113.11
25.10.1989;888.56 ;  973.82 ;   100.62;   108.43;   107.94;   92.78 ;  1155.14 ;  111.73
26.10.1989;882.26 ;  971.67 ;   100.09;   108.19;   107.86;   91.96 ;  1162.38 ;  112.28
27.10.1989;858.48 ;  959.03 ;   97.57 ;   106.77;   106.54;   88.41 ;  1155.76 ;  111.60
30.10.1989;869.19 ;  965.83 ;   98.44 ;   107.16;   106.83;   89.73 ;  1149.82 ;  110.92
31.10.1989;875.91 ;  970.43 ;   99.25 ;   107.73;   107.31;   90.77 ;  1143.79 ;  110.63
01.11.1989;879.79 ;  972.43 ;   99.63 ;   107.85;   107.43;   91.41 ;  1152.71 ;  111.28
02.11.1989;877.07 ;  969.91 ;   99.41 ;   107.89;   107.46;   90.93 ;  1162.19 ;  112.14
03.11.1989;876.23 ;  961.72 ;   99.36 ;   107.21;   106.79;   91.49 ;  1155.98 ;  111.88
06.11.1989;877.43 ;  958.61 ;   99.27 ;   106.62;   106.25;   91.88 ;  1157.61 ;  111.96
07.11.1989;872.41 ;  947.37 ;   98.66 ;   105.31;   105.00;   91.94 ;  1147.26 ;  111.11
08.11.1989;882.12 ;  954.83 ;   99.70 ;   106.05;   105.85;   93.27 ;  1156.01 ;  111.80
09.11.1989;884.22 ;  960.36 ;   100.03;   106.66;   106.44;   93.32 ;  1162.11 ;  112.41
10.11.1989;893.63 ;  970.55 ;   100.82;   107.64;   107.31;   93.94 ;  1162.54 ;  112.67
13.11.1989;899.51 ;  982.49 ;   101.32;   108.67;   108.15;   93.92 ;  1161.59 ;  112.53
14.11.1989;895.33 ;  977.94 ;   100.91;   108.25;   107.66;   93.52 ;  1147.96 ;  111.78
15.11.1989;889.24 ;  973.50 ;   100.06;   107.65;   107.10;   92.43 ;  1133.83 ;  110.91
16.11.1989;898.16 ;  985.33 ;   100.72;   108.61;   107.95;   92.81 ;  1142.86 ;  111.38
17.11.1989;899.43 ;  985.81 ;   100.91;   108.86;   108.14;   92.94 ;  1126.52 ;  110.31
20.11.1989;891.84 ;  989.62 ;   100.27;   109.26;   108.59;   91.29 ;  1133.71 ;  110.84
21.11.1989;889.22 ;  984.76 ;   99.88 ;   108.85;   108.11;   90.93 ;  1119.60 ;  109.55
22.11.1989;891.71 ;  990.51 ;   100.10;   109.37;   108.52;   90.85 ;  1105.53 ;  108.24
23.11.1989;900.68 ;  996.73 ;   100.84;   109.92;   109.12;   91.77 ;  1112.38 ;  108.71
24.11.1989;905.57 ;  1005.91;   101.21;   110.86;   109.96;   91.61 ;  1107.94 ;  108.47
27.11.1989;905.20 ;  1010.00;   101.14;   111.27;   110.28;   91.06 ;  1105.40 ;  108.11
28.11.1989;907.97 ;  1009.79;   101.60;   111.28;   110.38;   91.95 ;  1118.98 ;  108.91
29.11.1989;911.44 ;  1013.96;   101.93;   111.59;   110.76;   92.31 ;  1130.14 ;  109.81
30.11.1989;921.74 ;  1023.52;   102.91;   112.37;   111.52;   93.48 ;  1136.96 ;  110.66
01.12.1989;932.33 ;  1034.12;   103.75;   113.32;   112.35;   94.21 ;  1133.60 ;  110.62
04.12.1989;934.80 ;  1045.01;   104.00;   114.39;   113.18;   93.67 ;  1129.46 ;  110.11
05.12.1989;936.43 ;  1040.50;   104.28;   114.11;   112.90;   94.49 ;  1128.40 ;  110.08
06.12.1989;943.68 ;  1048.90;   105.07;   114.95;   113.64;   95.24 ;  1138.44 ;  110.93
07.12.1989;945.91 ;  1051.22;   105.25;   115.28;   113.95;   95.25 ;  1139.41 ;  111.04
08.12.1989;950.94 ;  1050.31;   105.60;   115.26;   113.90;   95.97 ;  1144.31 ;  111.35
11.12.1989;947.80 ;  1048.34;   105.39;   115.08;   113.73;   95.73 ;  1144.03 ;  111.48
12.12.1989;945.95 ;  1048.03;   105.21;   115.08;   113.61;   95.37 ;  1140.27 ;  110.99
13.12.1989;951.07 ;  1046.28;   105.39;   114.83;   113.49;   95.97 ;  1151.57 ;  111.96
14.12.1989;945.25 ;  1043.37;   105.16;   114.71;   113.44;   95.63 ;  1165.46 ;  112.94
15.12.1989;945.28 ;  1045.44;   105.25;   115.14;   113.88;   95.39 ;  1174.82 ;  113.71
18.12.1989;942.15 ;  1042.84;   104.88;   114.72;   113.32;   95.08 ;  1155.39 ;  112.50
19.12.1989;938.72 ;  1038.30;   104.53;   114.29;   112.96;   94.80 ;  1154.22 ;  111.96
20.12.1989;949.45 ;  1050.06;   105.47;   115.27;   113.84;   95.70 ;  1158.50 ;  112.27
21.12.1989;950.50 ;  1057.82;   105.64;   116.03;   114.47;   95.31 ;  1158.27 ;  112.10
22.12.1989;950.28 ;  1060.00;   105.72;   116.33;   114.67;   95.17 ;  1156.10 ;  112.02
25.12.1989;950.28 ;  1060.00;   105.72;   116.32;   114.66;   95.17 ;  1155.32 ;  111.99
26.12.1989;952.19 ;  1063.68;   105.92;   116.71;   114.99;   95.19 ;  1153.47 ;  111.91
27.12.1989;967.80 ;  1082.78;   106.92;   117.95;   116.17;   95.95 ;  1166.24 ;  112.81
28.12.1989;973.62 ;  1095.22;   107.50;   119.10;   117.33;   95.98 ;  1180.40 ;  114.23
29.12.1989;980.22 ;  1098.49;   108.15;   119.34;   117.58;   97.04 ;  1188.29 ;  115.12
01.01.1990;980.22 ;  1098.49;   108.16;   119.36;   117.59;   97.03 ;  1187.56 ;  115.08
02.01.1990;986.56 ;  1101.34;   108.63;   119.63;   117.69;   97.70 ;  1179.85 ;  114.44
03.01.1990;1000.35;  1112.82;   110.04;   120.85;   119.00;   99.29 ;  1189.88 ;  115.58
04.01.1990;996.34 ;  1113.02;   110.02;   121.05;   119.36;   99.05 ;  1201.30 ;  116.56
05.01.1990;985.96 ;  1099.52;   109.02;   119.79;   118.12;   98.31 ;  1201.57 ;  116.40
08.01.1990;988.13 ;  1104.62;   109.19;   120.08;   118.46;   98.37 ;  1213.92 ;  117.51
09.01.1990;993.28 ;  1108.79;   109.71;   120.29;   118.81;   99.18 ;  1231.59 ;  118.89
10.01.1990;986.13 ;  1099.88;   109.08;   119.56;   118.24;   98.64 ;  1229.15 ;  119.13
11.01.1990;993.33 ;  1111.34;   109.77;   120.62;   119.26;   98.98 ;  1235.02 ;  120.00
12.01.1990;983.38 ;  1100.32;   108.82;   119.73;   118.46;   97.98 ;  1227.37 ;  119.30
15.01.1990;978.66 ;  1094.09;   108.31;   119.04;   117.76;   97.65 ;  1219.29 ;  118.80
16.01.1990;967.27 ;  1076.85;   107.10;   117.42;   116.21;   96.82 ;  1212.30 ;  118.12
17.01.1990;972.72 ;  1085.63;   107.66;   118.24;   117.02;   97.14 ;  1222.89 ;  118.98
18.01.1990;959.42 ;  1071.44;   106.50;   116.94;   115.76;   96.12 ;  1210.35 ;  118.07
19.01.1990;959.96 ;  1069.32;   106.45;   116.73;   115.57;   96.22 ;  1194.66 ;  117.09
22.01.1990;955.71 ;  1070.13;   106.04;   116.84;   115.61;   95.31 ;  1189.21 ;  116.80
23.01.1990;950.85 ;  1072.00;   105.41;   116.68;   115.36;   94.23 ;  1176.21 ;  115.61
24.01.1990;934.21 ;  1048.74;   103.69;   114.37;   113.12;   93.08 ;  1155.37 ;  113.84
25.01.1990;946.87 ;  1061.73;   104.62;   115.37;   114.12;   93.93 ;  1170.70 ;  114.96
26.01.1990;950.61 ;  1061.64;   104.80;   115.07;   113.81;   94.59 ;  1170.15 ;  114.95
29.01.1990;954.53 ;  1063.84;   105.18;   115.38;   114.10;   95.04 ;  1170.92 ;  115.09
30.01.1990;958.18 ;  1067.73;   105.66;   115.79;   114.57;   95.58 ;  1185.28 ;  116.36
31.01.1990;964.17 ;  1069.92;   106.08;   115.97;   114.73;   96.24 ;  1191.28 ;  116.80
01.02.1990;973.37 ;  1081.45;   106.77;   116.98;   115.72;   96.61 ;  1205.32 ;  118.13
02.02.1990;986.42 ;  1099.38;   107.72;   118.37;   117.06;   97.12 ;  1211.35 ;  118.69
05.02.1990;992.83 ;  1111.72;   108.38;   119.60;   118.31;   97.23 ;  1218.88 ;  119.68
06.02.1990;986.22 ;  1108.79;   107.77;   119.32;   118.07;   96.29 ;  1214.85 ;  119.82
07.02.1990;973.28 ;  1093.94;   106.64;   117.93;   116.72;   95.43 ;  1202.02 ;  118.86
08.02.1990;983.59 ;  1102.05;   107.41;   118.45;   117.30;   96.45 ;  1208.65 ;  119.49
09.02.1990;977.12 ;  1091.27;   106.82;   117.54;   116.48;   96.16 ;  1204.65 ;  119.18
12.02.1990;964.68 ;  1075.59;   105.47;   115.98;   114.92;   95.01 ;  1182.37 ;  117.33
13.02.1990;962.31 ;  1067.00;   104.97;   114.93;   113.93;   95.07 ;  1166.99 ;  116.04
14.02.1990;964.36 ;  1067.95;   105.08;   114.85;   113.86;   95.36 ;  1165.77 ;  116.19
15.02.1990;971.51 ;  1072.31;   105.63;   115.34;   114.26;   95.97 ;  1150.22 ;  115.11
16.02.1990;981.08 ;  1088.18;   106.62;   116.86;   115.67;   96.44 ;  1157.18 ;  115.74
19.02.1990;969.42 ;  1073.87;   105.68;   115.85;   114.71;   95.57 ;  1136.90 ;  114.14
20.02.1990;956.06 ;  1053.49;   104.42;   114.02;   113.03;   94.87 ;  1124.68 ;  113.12
21.02.1990;948.95 ;  1046.70;   103.59;   113.00;   112.01;   94.23 ;  1116.90 ;  112.58
22.02.1990;954.62 ;  1053.05;   104.13;   113.66;   112.73;   94.65 ;  1140.55 ;  114.28
23.02.1990;941.35 ;  1038.72;   102.94;   112.40;   111.55;   93.54 ;  1137.52 ;  114.12
26.02.1990;939.56 ;  1031.27;   102.38;   111.27;   110.43;   93.52 ;  1133.91 ;  112.80
27.02.1990;946.41 ;  1045.13;   103.23;   112.75;   111.88;   93.76 ;  1151.16 ;  114.37
28.02.1990;949.90 ;  1048.91;   103.54;   113.19;   112.18;   93.93 ;  1150.12 ;  114.20
01.03.1990;940.72 ;  1039.54;   102.67;   112.42;   111.49;   92.98 ;  1148.08 ;  114.00
02.03.1990;951.14 ;  1057.33;   103.47;   113.85;   112.80;   93.14 ;  1145.46 ;  113.97
05.03.1990;944.60 ;  1064.82;   102.93;   114.62;   113.50;   91.33 ;  1147.47 ;  114.41
06.03.1990;942.11 ;  1062.78;   102.85;   114.42;   113.37;   91.36 ;  1151.60 ;  115.23
07.03.1990;949.97 ;  1074.51;   103.59;   115.43;   114.32;   91.84 ;  1150.16 ;  115.53
08.03.1990;955.15 ;  1082.32;   104.17;   116.20;   114.99;   92.23 ;  1154.34 ;  115.93
09.03.1990;950.97 ;  1087.35;   103.87;   116.90;   115.65;   90.95 ;  1160.47 ;  116.59
12.03.1990;945.69 ;  1082.45;   103.48;   116.58;   115.32;   90.50 ;  1155.96 ;  116.42
13.03.1990;947.80 ;  1088.53;   103.68;   117.04;   115.66;   90.43 ;  1146.40 ;  115.65
14.03.1990;949.38 ;  1092.00;   103.96;   117.36;   115.92;   90.68 ;  1147.99 ;  115.98
15.03.1990;955.60 ;  1101.47;   104.54;   118.28;   116.64;   90.93 ;  1143.69 ;  115.64
16.03.1990;962.51 ;  1105.71;   105.20;   118.70;   117.07;   91.81 ;  1144.36 ;  115.87
19.03.1990;955.90 ;  1108.72;   104.57;   119.17;   117.38;   90.11 ;  1139.42 ;  115.26
20.03.1990;958.71 ;  1103.16;   104.72;   118.54;   116.77;   91.03 ;  1136.41 ;  114.80
21.03.1990;960.73 ;  1114.30;   104.96;   119.50;   117.61;   90.57 ;  1144.76 ;  115.34
22.03.1990;956.34 ;  1104.94;   104.44;   118.37;   116.56;   90.63 ;  1143.77 ;  115.12
23.03.1990;963.17 ;  1107.65;   105.06;   118.56;   116.70;   91.69 ;  1143.53 ;  115.31
26.03.1990;971.48 ;  1114.94;   105.83;   119.31;   117.33;   92.47 ;  1145.96 ;  115.63
27.03.1990;964.96 ;  1108.58;   105.24;   118.69;   116.72;   91.91 ;  1146.71 ;  115.75
28.03.1990;966.36 ;  1108.04;   105.33;   118.63;   116.64;   92.14 ;  1143.27 ;  115.26
29.03.1990;967.21 ;  1113.82;   105.33;   119.24;   117.20;   91.54 ;  1138.26 ;  114.74
30.03.1990;965.38 ;  1115.39;   105.28;   119.46;   117.34;   91.22 ;  1129.10 ;  113.80
02.04.1990;953.19 ;  1102.63;   104.28;   118.53;   116.36;   90.17 ;  1123.06 ;  113.13
03.04.1990;963.83 ;  1117.39;   105.34;   119.93;   117.64;   90.88 ;  1121.28 ;  113.08
04.04.1990;963.74 ;  1117.46;   105.31;   120.05;   117.73;   90.71 ;  1121.97 ;  112.75
05.04.1990;966.97 ;  1120.48;   105.66;   120.37;   118.07;   91.09 ;  1121.39 ;  112.63
06.04.1990;966.34 ;  1126.63;   105.64;   121.09;   118.76;   90.34 ;  1130.02 ;  113.19
09.04.1990;963.36 ;  1120.33;   105.34;   120.54;   118.37;   90.29 ;  1129.22 ;  113.11
10.04.1990;959.35 ;  1119.32;   105.03;   120.44;   118.25;   89.77 ;  1123.74 ;  112.53
11.04.1990;959.33 ;  1122.83;   105.14;   120.98;   118.59;   89.45 ;  1116.31 ;  111.75
12.04.1990;962.86 ;  1127.94;   105.37;   121.44;   118.98;   89.46 ;  1112.20 ;  111.55
13.04.1990;962.51 ;  1127.36;   105.32;   121.37;   118.93;   89.42 ;  1112.01 ;  111.53
16.04.1990;963.77 ;  1130.41;   105.52;   121.74;   119.28;   89.47 ;  1114.44 ;  111.80
17.04.1990;962.24 ;  1133.43;   105.50;   122.12;   119.61;   89.04 ;  1117.45 ;  111.85
18.04.1990;955.42 ;  1124.96;   105.03;   121.44;   119.06;   88.78 ;  1125.00 ;  112.38
19.04.1990;952.11 ;  1120.75;   104.63;   120.91;   118.57;   88.51 ;  1122.11 ;  111.95
20.04.1990;955.48 ;  1127.18;   105.10;   121.48;   119.21;   88.89 ;  1135.28 ;  113.40
23.04.1990;942.98 ;  1108.59;   104.04;   119.77;   117.83;   88.48 ;  1135.65 ;  113.30
24.04.1990;939.75 ;  1106.22;   103.79;   119.49;   117.46;   88.23 ;  1120.90 ;  111.97
25.04.1990;934.34 ;  1104.51;   103.25;   119.43;   117.35;   87.24 ;  1114.44 ;  111.04
26.04.1990;927.15 ;  1095.66;   102.73;   118.82;   116.86;   86.79 ;  1121.33 ;  111.47
27.04.1990;919.24 ;  1091.63;   101.97;   118.39;   116.47;   85.73 ;  1116.19 ;  111.08
30.04.1990;918.08 ;  1087.94;   101.75;   117.98;   116.05;   85.69 ;  1113.73 ;  110.86
01.05.1990;922.20 ;  1088.04;   102.04;   117.96;   116.01;   86.27 ;  1110.24 ;  110.60
02.05.1990;931.47 ;  1098.06;   102.92;   118.87;   116.85;   87.13 ;  1114.73 ;  111.07
03.05.1990;938.53 ;  1111.77;   103.47;   120.09;   118.03;   87.02 ;  1117.30 ;  111.35
04.05.1990;949.36 ;  1118.26;   104.42;   120.79;   118.73;   88.22 ;  1119.94 ;  111.39
07.05.1990;955.11 ;  1128.43;   104.95;   121.76;   119.53;   88.31 ;  1128.11 ;  112.07
08.05.1990;955.04 ;  1123.19;   105.10;   121.48;   119.31;   88.87 ;  1126.98 ;  112.07
09.05.1990;950.00 ;  1119.61;   104.76;   121.32;   119.44;   88.35 ;  1138.76 ;  113.10
10.05.1990;948.42 ;  1116.00;   104.66;   121.02;   119.55;   88.46 ;  1147.40 ;  114.01
11.05.1990;949.44 ;  1110.37;   104.80;   120.61;   119.44;   89.15 ;  1158.43 ;  115.18
14.05.1990;959.93 ;  1111.93;   105.66;   120.63;   119.56;   90.82 ;  1176.60 ;  116.72
15.05.1990;957.22 ;  1109.35;   105.63;   120.65;   119.54;   90.74 ;  1175.01 ;  116.68
16.05.1990;956.24 ;  1107.71;   105.62;   120.55;   119.40;   90.82 ;  1164.00 ;  116.02
17.05.1990;973.44 ;  1113.09;   107.14;   120.88;   119.80;   93.50 ;  1172.48 ;  116.74
18.05.1990;968.92 ;  1109.49;   106.87;   120.66;   119.67;   93.18 ;  1175.52 ;  117.11
21.05.1990;964.70 ;  1098.29;   106.63;   119.50;   118.64;   93.85 ;  1180.37 ;  117.48
22.05.1990;977.06 ;  1106.66;   107.68;   119.92;   119.21;   95.51 ;  1193.24 ;  118.96
23.05.1990;975.86 ;  1111.21;   107.65;   120.41;   119.70;   94.97 ;  1197.33 ;  119.13
24.05.1990;975.18 ;  1110.43;   107.47;   120.44;   119.67;   94.60 ;  1197.25 ;  119.12
25.05.1990;967.39 ;  1102.43;   106.93;   119.74;   119.05;   94.21 ;  1204.31 ;  119.40
28.05.1990;966.53 ;  1099.45;   106.82;   119.43;   118.87;   94.30 ;  1211.77 ;  119.90
29.05.1990;978.24 ;  1111.82;   108.04;   120.65;   120.13;   95.52 ;  1211.16 ;  120.09
30.05.1990;994.00 ;  1117.22;   109.44;   121.17;   120.67;   97.77 ;  1219.86 ;  120.55
31.05.1990;994.01 ;  1116.83;   109.32;   121.07;   120.61;   97.64 ;  1232.16 ;  121.44
01.06.1990;995.89 ;  1116.17;   109.68;   121.02;   120.66;   98.39 ;  1238.28 ;  121.87
04.06.1990;999.20 ;  1120.10;   110.00;   121.45;   121.04;   98.60 ;  1238.48 ;  121.82
05.06.1990;1004.98;  1123.85;   110.41;   121.81;   121.52;   99.06 ;  1253.90 ;  123.09
06.06.1990;990.76 ;  1108.59;   109.36;   120.59;   120.34;   98.19 ;  1244.26 ;  122.32
07.06.1990;992.79 ;  1107.05;   109.70;   120.50;   120.21;   98.94 ;  1243.28 ;  122.07
08.06.1990;986.78 ;  1099.46;   109.10;   119.76;   119.53;   98.47 ;  1243.73 ;  122.07
11.06.1990;979.82 ;  1094.01;   108.45;   119.13;   118.94;   97.82 ;  1236.62 ;  121.37
12.06.1990;985.73 ;  1092.18;   109.09;   118.94;   118.94;   99.26 ;  1243.73 ;  121.94
13.06.1990;994.34 ;  1094.42;   109.76;   118.87;   118.96;   100.65;  1244.92 ;  122.01
14.06.1990;997.92 ;  1097.85;   110.01;   119.28;   119.33;   100.75;  1249.27 ;  122.34
15.06.1990;991.85 ;  1089.21;   109.30;   118.37;   118.50;   100.24;  1245.93 ;  122.06
18.06.1990;981.99 ;  1084.24;   108.43;   117.92;   118.03;   98.95 ;  1236.01 ;  120.97
19.06.1990;989.96 ;  1098.50;   109.12;   118.97;   119.02;   99.29 ;  1239.36 ;  121.34
20.06.1990;995.78 ;  1102.64;   109.53;   119.23;   119.33;   99.85 ;  1245.70 ;  122.03
21.06.1990;997.98 ;  1105.72;   109.61;   119.41;   119.52;   99.83 ;  1246.10 ;  122.20
22.06.1990;1003.68;  1112.61;   110.18;   120.09;   120.17;   100.29;  1244.92 ;  122.08
25.06.1990;1011.54;  1118.94;   110.75;   120.53;   120.61;   101.00;  1247.19 ;  122.25
26.06.1990;1013.66;  1123.46;   111.18;   121.07;   121.15;   101.31;  1246.14 ;  121.95
27.06.1990;1007.37;  1122.16;   110.65;   120.91;   121.01;   100.43;  1249.74 ;  122.38
28.06.1990;1004.26;  1122.46;   110.33;   120.84;   120.97;   99.86 ;  1251.47 ;  122.53
29.06.1990;1006.62;  1120.33;   110.57;   120.60;   120.74;   100.56;  1248.38 ;  122.45
02.07.1990;1010.96;  1124.08;   110.87;   120.93;   121.06;   100.84;  1248.72 ;  122.41
03.07.1990;1012.12;  1121.50;   111.10;   120.85;   121.13;   101.38;  1255.59 ;  122.95
04.07.1990;1009.23;  1120.64;   110.95;   120.79;   121.27;   101.13;  1266.75 ;  123.99
05.07.1990;1000.43;  1113.32;   110.17;   120.16;   120.68;   100.20;  1268.02 ;  124.05
06.07.1990;1006.00;  1114.14;   110.54;   120.14;   120.74;   100.95;  1265.48 ;  123.95
09.07.1990;1006.91;  1110.41;   110.63;   120.00;   120.61;   101.28;  1266.88 ;  123.56
10.07.1990;1001.82;  1100.56;   110.10;   119.14;   119.79;   101.07;  1265.51 ;  123.58
11.07.1990;1010.99;  1109.54;   110.84;   119.84;   120.44;   101.84;  1266.99 ;  123.89
12.07.1990;1024.55;  1118.71;   112.12;   120.75;   121.32;   103.48;  1269.79 ;  124.46
13.07.1990;1021.21;  1121.30;   111.56;   120.70;   121.23;   102.42;  1271.59 ;  124.40
16.07.1990;1030.61;  1127.62;   112.43;   121.32;   121.78;   103.53;  1276.93 ;  125.18
17.07.1990;1033.66;  1133.76;   113.03;   121.92;   122.26;   104.13;  1279.46 ;  125.51
18.07.1990;1026.80;  1133.35;   112.47;   121.94;   122.10;   103.01;  1273.57 ;  125.01
19.07.1990;1027.81;  1134.74;   112.57;   122.21;   122.39;   102.94;  1277.37 ;  125.40
20.07.1990;1031.02;  1136.18;   112.81;   122.39;   122.54;   103.23;  1282.43 ;  125.91
23.07.1990;1011.65;  1120.62;   111.15;   120.94;   121.23;   101.36;  1270.09 ;  124.98
24.07.1990;1010.22;  1120.90;   111.04;   120.89;   121.01;   101.20;  1262.69 ;  124.27
25.07.1990;1008.76;  1122.36;   110.76;   120.91;   121.01;   100.63;  1261.12 ;  124.30
26.07.1990;1004.00;  1120.59;   110.41;   120.70;   120.81;   100.14;  1264.02 ;  124.59
27.07.1990;999.36 ;  1112.67;   110.18;   120.08;   120.26;   100.29;  1267.49 ;  124.80
30.07.1990;994.56 ;  1107.72;   109.59;   119.37;   119.59;   99.83 ;  1260.72 ;  124.44
31.07.1990;1000.87;  1116.48;   110.24;   120.23;   120.47;   100.25;  1268.48 ;  125.22
01.08.1990;1000.02;  1108.96;   109.89;   119.31;   119.66;   100.47;  1272.61 ;  125.49
02.08.1990;990.74 ;  1097.11;   108.23;   117.57;   117.93;   98.90 ;  1256.31 ;  124.02
03.08.1990;975.55 ;  1073.07;   106.73;   115.28;   115.85;   98.17 ;  1255.64 ;  123.92
06.08.1990;933.99 ;  1021.50;   102.05;   109.52;   109.96;   94.58 ;  1193.73 ;  118.49
07.08.1990;949.06 ;  1038.87;   103.31;   111.04;   111.38;   95.57 ;  1199.51 ;  118.73
08.08.1990;938.60 ;  1016.70;   102.12;   108.83;   109.29;   95.40 ;  1178.62 ;  116.93
09.08.1990;946.18 ;  1023.96;   102.78;   109.49;   110.10;   96.05 ;  1190.19 ;  118.06
10.08.1990;942.43 ;  1021.27;   102.43;   109.31;   109.86;   95.54 ;  1184.48 ;  117.33
13.08.1990;925.70 ;  996.97 ;   100.68;   106.78;   107.52;   94.55 ;  1169.26 ;  115.95
14.08.1990;935.95 ;  1003.60;   101.55;   107.30;   108.20;   95.77 ;  1184.10 ;  117.20
15.08.1990;933.00 ;  1001.34;   101.14;   107.05;   108.02;   95.21 ;  1180.13 ;  116.91
16.08.1990;934.29 ;  1007.38;   101.36;   107.67;   108.62;   95.04 ;  1185.49 ;  117.30
17.08.1990;916.62 ;  976.71 ;   99.25 ;   104.72;   105.83;   93.75 ;  1158.13 ;  114.92
20.08.1990;902.18 ;  952.64 ;   97.44 ;   102.05;   103.24;   92.80 ;  1137.61 ;  112.65
21.08.1990;876.17 ;  920.64 ;   94.59 ;   98.72 ;   99.93 ;   90.42 ;  1110.90 ;  110.18
22.08.1990;881.09 ;  930.22 ;   94.94 ;   99.37 ;   100.42;   90.48 ;  1099.04 ;  108.73
23.08.1990;862.27 ;  903.54 ;   93.00 ;   96.69 ;   97.56 ;   89.27 ;  1060.02 ;  105.36
24.08.1990;874.24 ;  919.56 ;   94.27 ;   98.40 ;   99.33 ;   90.10 ;  1075.44 ;  106.44
27.08.1990;896.15 ;  964.12 ;   96.78 ;   103.06;   103.83;   90.49 ;  1112.72 ;  109.91
28.08.1990;897.36 ;  955.84 ;   97.35 ;   102.76;   103.48;   91.91 ;  1116.11 ;  110.40
29.08.1990;901.81 ;  962.32 ;   97.46 ;   103.07;   103.75;   91.83 ;  1118.51 ;  110.58
30.08.1990;908.54 ;  969.57 ;   98.27 ;   103.97;   104.66;   92.53 ;  1129.49 ;  111.54
31.08.1990;902.81 ;  962.15 ;   97.75 ;   103.38;   104.12;   92.10 ;  1124.33 ;  111.51
03.09.1990;902.32 ;  958.14 ;   97.30 ;   102.50;   103.41;   92.08 ;  1121.70 ;  111.42
04.09.1990;889.71 ;  940.34 ;   95.81 ;   100.51;   101.47;   91.08 ;  1107.05 ;  110.27
05.09.1990;890.18 ;  940.26 ;   95.88 ;   100.58;   101.52;   91.15 ;  1106.43 ;  109.98
06.09.1990;883.47 ;  935.87 ;   95.02 ;   99.78 ;   100.76;   90.23 ;  1103.82 ;  109.68
07.09.1990;883.55 ;  937.84 ;   94.99 ;   99.92 ;   100.86;   90.04 ;  1107.41 ;  109.88
10.09.1990;893.57 ;  956.25 ;   95.93 ;   101.72;   102.41;   90.11 ;  1112.13 ;  110.43
11.09.1990;887.59 ;  947.76 ;   95.44 ;   100.83;   101.62;   90.03 ;  1106.92 ;  110.06
12.09.1990;894.49 ;  954.82 ;   96.08 ;   101.39;   102.27;   90.74 ;  1117.98 ;  111.13
13.09.1990;891.45 ;  952.68 ;   95.72 ;   101.22;   102.04;   90.20 ;  1109.01 ;  110.20
14.09.1990;874.48 ;  934.09 ;   94.17 ;   99.44 ;   100.44;   88.87 ;  1102.78 ;  109.62
17.09.1990;870.28 ;  924.31 ;   93.48 ;   98.26 ;   99.39 ;   88.67 ;  1091.35 ;  108.82
18.09.1990;855.94 ;  907.31 ;   92.16 ;   96.54 ;   97.79 ;   87.75 ;  1070.30 ;  107.03
19.09.1990;853.13 ;  904.25 ;   91.61 ;   95.92 ;   97.16 ;   87.28 ;  1073.03 ;  107.13
20.09.1990;839.19 ;  890.88 ;   89.97 ;   94.45 ;   95.81 ;   85.46 ;  1068.86 ;  106.50
21.09.1990;834.85 ;  886.52 ;   89.13 ;   93.67 ;   94.90 ;   84.56 ;  1041.69 ;  103.83
24.09.1990;823.59 ;  871.40 ;   87.77 ;   91.99 ;   93.05 ;   83.54 ;  1017.20 ;  101.51
25.09.1990;812.81 ;  850.99 ;   86.60 ;   89.87 ;   90.87 ;   83.30 ;  996.85  ;  99.50
26.09.1990;817.34 ;  860.78 ;   87.10 ;   90.82 ;   91.61 ;   83.36 ;  988.19  ;  98.16
27.09.1990;819.91 ;  860.35 ;   87.57 ;   91.11 ;   91.84 ;   84.00 ;  972.30  ;  96.80
28.09.1990;807.74 ;  845.96 ;   86.39 ;   89.81 ;   90.44 ;   82.94 ;  953.76  ;  95.04
01.10.1990;831.68 ;  875.40 ;   88.51 ;   92.44 ;   92.99 ;   84.55 ;  988.33  ;  97.86
02.10.1990;850.07 ;  896.69 ;   90.40 ;   94.59 ;   95.25 ;   86.18 ;  1024.26 ;  100.84
03.10.1990;853.01 ;  891.71 ;   90.45 ;   94.23 ;   94.78 ;   86.64 ;  1006.37 ;  99.29
04.10.1990;847.00 ;  881.17 ;   89.94 ;   93.45 ;   94.14 ;   86.40 ;  1017.71 ;  100.11
05.10.1990;860.95 ;  866.85 ;   91.18 ;   92.15 ;   92.92 ;   90.18 ;  1005.43 ;  98.94
08.10.1990;888.30 ;  893.92 ;   93.58 ;   94.22 ;   94.84 ;   92.91 ;  1020.44 ;  99.88
09.10.1990;863.62 ;  877.90 ;   91.48 ;   92.94 ;   93.67 ;   90.00 ;  1018.31 ;  99.35
10.10.1990;853.42 ;  866.26 ;   90.48 ;   91.75 ;   92.53 ;   89.18 ;  1010.28 ;  98.49
11.10.1990;850.86 ;  869.63 ;   90.48 ;   92.14 ;   92.85 ;   88.79 ;  1012.03 ;  98.43
12.10.1990;858.24 ;  884.94 ;   91.09 ;   93.41 ;   93.94 ;   88.73 ;  1007.92 ;  98.05
15.10.1990;857.57 ;  891.48 ;   91.16 ;   94.12 ;   94.51 ;   88.18 ;  1010.76 ;  98.07
16.10.1990;851.07 ;  889.95 ;   90.67 ;   94.01 ;   94.37 ;   87.32 ;  1003.79 ;  97.38
17.10.1990;845.39 ;  886.78 ;   90.25 ;   93.74 ;   93.99 ;   86.73 ;  981.62  ;  95.94
18.10.1990;854.01 ;  901.35 ;   91.05 ;   95.13 ;   95.27 ;   86.96 ;  985.50  ;  96.18
19.10.1990;860.72 ;  910.29 ;   91.73 ;   95.97 ;   96.15 ;   87.47 ;  993.32  ;  97.08
22.10.1990;859.13 ;  904.12 ;   91.64 ;   95.54 ;   95.89 ;   87.74 ;  1018.98 ;  99.18
23.10.1990;874.86 ;  925.33 ;   93.10 ;   97.50 ;   97.70 ;   88.69 ;  1025.75 ;  99.71
24.10.1990;873.30 ;  924.52 ;   93.28 ;   97.77 ;   97.97 ;   88.79 ;  1019.59 ;  99.45
25.10.1990;863.60 ;  916.65 ;   92.27 ;   96.98 ;   97.14 ;   87.55 ;  1021.78 ;  99.82
26.10.1990;852.48 ;  898.73 ;   90.99 ;   95.30 ;   95.49 ;   86.67 ;  1011.82 ;  98.72
29.10.1990;850.81 ;  896.33 ;   90.64 ;   94.94 ;   95.06 ;   86.33 ;  1005.52 ;  97.97
30.10.1990;840.33 ;  886.68 ;   89.77 ;   94.21 ;   94.30 ;   85.33 ;  990.01  ;  96.74
31.10.1990;842.54 ;  889.57 ;   90.01 ;   94.48 ;   94.47 ;   85.53 ;  987.66  ;  96.56
01.11.1990;834.86 ;  884.62 ;   89.19 ;   94.03 ;   93.86 ;   84.33 ;  976.21  ;  95.38
02.11.1990;835.03 ;  881.74 ;   89.00 ;   93.67 ;   93.55 ;   84.33 ;  976.35  ;  95.14
05.11.1990;836.77 ;  877.88 ;   89.05 ;   93.24 ;   93.21 ;   84.84 ;  970.77  ;  94.61
06.11.1990;840.95 ;  876.74 ;   89.34 ;   93.16 ;   93.08 ;   85.50 ;  969.69  ;  94.44
07.11.1990;832.10 ;  864.83 ;   88.52 ;   92.07 ;   92.10 ;   84.95 ;  958.68  ;  93.77
08.11.1990;822.94 ;  857.62 ;   87.63 ;   91.21 ;   91.16 ;   84.03 ;  944.24  ;  92.59
09.11.1990;826.49 ;  861.32 ;   87.96 ;   91.63 ;   91.56 ;   84.26 ;  945.22  ;  92.71
12.11.1990;833.41 ;  872.25 ;   88.42 ;   92.52 ;   92.35 ;   84.32 ;  951.55  ;  93.12
13.11.1990;836.36 ;  875.77 ;   88.75 ;   92.86 ;   92.76 ;   84.62 ;  963.99  ;  94.11
14.11.1990;830.98 ;  870.61 ;   88.04 ;   92.30 ;   92.17 ;   83.78 ;  938.02  ;  92.23
15.11.1990;835.88 ;  871.07 ;   88.48 ;   92.51 ;   92.36 ;   84.44 ;  941.47  ;  92.43
16.11.1990;835.46 ;  872.00 ;   88.57 ;   92.66 ;   92.39 ;   84.47 ;  938.43  ;  92.20
19.11.1990;848.11 ;  882.81 ;   89.71 ;   93.67 ;   93.40 ;   85.73 ;  932.02  ;  91.63
20.11.1990;853.30 ;  885.13 ;   90.10 ;   93.80 ;   93.41 ;   86.38 ;  925.13  ;  91.04
21.11.1990;853.76 ;  882.83 ;   90.11 ;   93.54 ;   93.09 ;   86.66 ;  920.19  ;  90.33
22.11.1990;857.81 ;  889.89 ;   90.37 ;   94.12 ;   93.52 ;   86.62 ;  906.38  ;  89.28
23.11.1990;865.11 ;  888.42 ;   91.00 ;   93.97 ;   93.27 ;   88.02 ;  892.94  ;  88.18
26.11.1990;854.13 ;  872.01 ;   90.12 ;   92.64 ;   92.01 ;   87.58 ;  898.04  ;  88.61
27.11.1990;848.87 ;  863.28 ;   89.72 ;   91.91 ;   91.30 ;   87.52 ;  891.49  ;  87.97
28.11.1990;846.80 ;  864.11 ;   89.56 ;   91.94 ;   91.34 ;   87.16 ;  895.14  ;  88.18
29.11.1990;849.38 ;  869.21 ;   89.87 ;   92.41 ;   91.92 ;   87.31 ;  906.53  ;  89.62
30.11.1990;852.01 ;  872.81 ;   89.89 ;   92.54 ;   92.12 ;   87.23 ;  915.81  ;  90.26
03.12.1990;863.45 ;  891.10 ;   91.25 ;   94.36 ;   94.06 ;   88.12 ;  937.92  ;  92.27
04.12.1990;853.65 ;  884.12 ;   90.52 ;   93.84 ;   93.48 ;   87.18 ;  929.01  ;  91.25
05.12.1990;859.53 ;  893.10 ;   91.07 ;   94.79 ;   94.31 ;   87.34 ;  924.45  ;  90.84
06.12.1990;870.30 ;  906.20 ;   92.33 ;   96.09 ;   95.71 ;   88.55 ;  942.89  ;  92.30
07.12.1990;873.46 ;  911.41 ;   92.85 ;   96.74 ;   96.33 ;   88.94 ;  948.13  ;  92.72
10.12.1990;868.24 ;  908.44 ;   92.32 ;   96.43 ;   96.02 ;   88.20 ;  947.89  ;  92.63
11.12.1990;863.70 ;  904.26 ;   91.88 ;   95.99 ;   95.52 ;   87.75 ;  940.65  ;  92.05
12.12.1990;864.85 ;  908.03 ;   91.88 ;   96.29 ;   95.71 ;   87.46 ;  932.15  ;  90.98
13.12.1990;869.60 ;  911.65 ;   92.39 ;   96.69 ;   96.11 ;   88.07 ;  940.16  ;  91.69
14.12.1990;866.69 ;  909.65 ;   92.08 ;   96.29 ;   95.71 ;   87.85 ;  945.05  ;  91.99
17.12.1990;855.12 ;  892.49 ;   90.86 ;   94.51 ;   94.03 ;   87.20 ;  935.15  ;  91.12
18.12.1990;857.21 ;  893.10 ;   90.90 ;   94.30 ;   93.86 ;   87.49 ;  927.35  ;  90.79
19.12.1990;854.12 ;  888.70 ;   90.77 ;   93.91 ;   93.49 ;   87.62 ;  927.98  ;  90.66
20.12.1990;840.48 ;  870.71 ;   89.32 ;   92.05 ;   91.71 ;   86.57 ;  912.73  ;  89.13
21.12.1990;847.34 ;  872.92 ;   89.83 ;   92.24 ;   91.89 ;   87.40 ;  906.28  ;  88.60
24.12.1990;840.98 ;  867.05 ;   89.16 ;   91.58 ;   91.26 ;   86.72 ;  904.11  ;  88.27
25.12.1990;845.26 ;  871.47 ;   89.60 ;   92.05 ;   91.71 ;   87.14 ;  904.93  ;  88.49
26.12.1990;842.14 ;  866.14 ;   89.32 ;   91.49 ;   91.25 ;   87.13 ;  905.02  ;  88.47
27.12.1990;845.15 ;  866.16 ;   89.45 ;   91.36 ;   91.13 ;   87.54 ;  910.03  ;  89.18
28.12.1990;840.64 ;  861.57 ;   89.24 ;   91.25 ;   91.05 ;   87.23 ;  911.82  ;  89.19
31.12.1990;835.34 ;  858.72 ;   88.91 ;   90.97 ;   90.78 ;   86.84 ;  911.08  ;  89.11
01.01.1991;835.34 ;  858.72 ;   88.91 ;   90.97 ;   90.78 ;   86.84 ;  911.08  ;  89.11
02.01.1991;829.47 ;  851.35 ;   88.19 ;   89.97 ;   89.82 ;   86.40 ;  880.41  ;  86.63
03.01.1991;828.48 ;  854.53 ;   88.20 ;   90.35 ;   90.06 ;   86.05 ;  884.57  ;  86.63
04.01.1991;834.03 ;  864.27 ;   88.78 ;   91.20 ;   90.81 ;   86.34 ;  880.44  ;  86.33
07.01.1991;824.10 ;  847.19 ;   87.74 ;   89.58 ;   89.20 ;   85.90 ;  864.43  ;  84.97
08.01.1991;820.32 ;  842.12 ;   87.21 ;   88.99 ;   88.58 ;   85.43 ;  857.15  ;  84.07
09.01.1991;833.34 ;  855.99 ;   88.32 ;   90.23 ;   89.78 ;   86.40 ;  868.83  ;  85.09
10.01.1991;823.51 ;  846.31 ;   87.23 ;   89.02 ;   88.66 ;   85.42 ;  868.09  ;  85.10
11.01.1991;820.84 ;  843.24 ;   87.11 ;   88.85 ;   88.58 ;   85.37 ;  878.64  ;  85.72
14.01.1991;807.06 ;  818.50 ;   85.53 ;   86.39 ;   86.24 ;   84.67 ;  866.63  ;  84.86
15.01.1991;807.10 ;  820.44 ;   85.47 ;   86.54 ;   86.41 ;   84.41 ;  867.56  ;  84.81
16.01.1991;806.49 ;  821.34 ;   85.20 ;   86.41 ;   86.32 ;   83.99 ;  875.40  ;  85.54
17.01.1991;837.30 ;  869.45 ;   88.55 ;   91.32 ;   91.14 ;   85.77 ;  928.79  ;  89.97
18.01.1991;831.79 ;  862.65 ;   88.21 ;   90.77 ;   90.57 ;   85.64 ;  925.03  ;  89.86
21.01.1991;823.96 ;  854.70 ;   87.42 ;   89.94 ;   89.72 ;   84.89 ;  913.82  ;  88.66
22.01.1991;821.96 ;  848.71 ;   86.92 ;   89.11 ;   89.03 ;   84.73 ;  919.70  ;  89.16
23.01.1991;818.49 ;  839.95 ;   86.52 ;   88.23 ;   88.29 ;   84.81 ;  920.68  ;  89.17
24.01.1991;829.81 ;  852.09 ;   87.54 ;   89.30 ;   89.45 ;   85.77 ;  927.95  ;  89.96
25.01.1991;834.83 ;  857.71 ;   88.04 ;   89.81 ;   90.00 ;   86.27 ;  937.95  ;  90.73
28.01.1991;838.74 ;  858.50 ;   88.43 ;   89.93 ;   90.27 ;   86.92 ;  964.04  ;  92.86
29.01.1991;837.04 ;  853.54 ;   88.18 ;   89.52 ;   89.93 ;   86.83 ;  969.85  ;  93.40
30.01.1991;852.27 ;  867.21 ;   89.58 ;   90.87 ;   91.21 ;   88.29 ;  974.73  ;  93.89
31.01.1991;854.56 ;  871.77 ;   89.88 ;   91.37 ;   91.63 ;   88.39 ;  976.65  ;  94.11
01.02.1991;853.71 ;  871.68 ;   89.89 ;   91.45 ;   91.76 ;   88.33 ;  984.80  ;  94.69
04.02.1991;856.78 ;  877.61 ;   90.47 ;   92.16 ;   92.53 ;   88.77 ;  993.75  ;  95.64
05.02.1991;866.04 ;  883.56 ;   91.47 ;   93.03 ;   93.34 ;   89.90 ;  995.08  ;  95.64
06.02.1991;864.68 ;  880.79 ;   91.33 ;   92.88 ;   93.19 ;   89.77 ;  991.76  ;  95.53
07.02.1991;878.42 ;  889.81 ;   92.55 ;   93.81 ;   94.02 ;   91.29 ;  984.74  ;  95.28
08.02.1991;883.67 ;  899.59 ;   93.07 ;   94.73 ;   94.93 ;   91.41 ;  1000.80 ;  96.44
11.02.1991;898.77 ;  914.85 ;   94.53 ;   96.13 ;   96.36 ;   92.93 ;  1001.90 ;  96.88
12.02.1991;891.33 ;  908.94 ;   93.99 ;   95.55 ;   95.82 ;   92.43 ;  1000.32 ;  96.73
13.02.1991;896.24 ;  916.72 ;   94.55 ;   96.22 ;   96.43 ;   92.88 ;  995.65  ;  96.35
14.02.1991;900.84 ;  922.72 ;   95.50 ;   97.05 ;   97.21 ;   93.94 ;  1000.13 ;  96.93
15.02.1991;908.17 ;  934.79 ;   96.50 ;   98.52 ;   98.71 ;   94.48 ;  1022.86 ;  98.86
18.02.1991;919.54 ;  950.97 ;   97.82 ;   100.22;   100.31;   95.42 ;  1039.63 ;  100.12
19.02.1991;920.51 ;  957.05 ;   98.04 ;   100.84;   100.98;   95.24 ;  1050.07 ;  101.24
20.02.1991;913.51 ;  946.46 ;   97.29 ;   99.89 ;   100.04;   94.67 ;  1049.43 ;  101.12
21.02.1991;918.24 ;  948.90 ;   97.83 ;   100.25;   100.40;   95.41 ;  1049.41 ;  101.22
22.02.1991;924.66 ;  959.84 ;   98.79 ;   101.57;   101.73;   96.00 ;  1064.85 ;  102.56
25.02.1991;935.89 ;  971.27 ;   99.99 ;   102.77;   102.99;   97.20 ;  1087.88 ;  104.41
26.02.1991;921.84 ;  953.01 ;   98.83 ;   101.20;   101.53;   96.45 ;  1079.26 ;  103.73
27.02.1991;926.37 ;  956.15 ;   99.23 ;   101.35;   101.63;   97.11 ;  1075.88 ;  103.39
28.02.1991;936.23 ;  959.23 ;   100.13;   101.81;   102.09;   98.45 ;  1090.46 ;  104.65
01.03.1991;931.84 ;  948.80 ;   99.70 ;   100.78;   101.16;   98.62 ;  1088.14 ;  104.45
04.03.1991;934.66 ;  956.15 ;   100.16;   101.54;   101.97;   98.79 ;  1092.12 ;  105.49
05.03.1991;946.41 ;  963.97 ;   101.38;   102.54;   102.95;   100.23;  1100.86 ;  106.36
06.03.1991;961.62 ;  982.18 ;   102.85;   104.29;   104.59;   101.40;  1117.46 ;  107.73
07.03.1991;959.70 ;  983.63 ;   102.80;   104.58;   104.92;   101.01;  1134.23 ;  109.31
08.03.1991;969.79 ;  990.70 ;   103.73;   105.46;   105.77;   102.00;  1134.66 ;  109.56
11.03.1991;964.86 ;  979.89 ;   103.37;   104.64;   105.02;   102.10;  1136.24 ;  109.51
12.03.1991;963.99 ;  980.11 ;   103.28;   104.56;   104.85;   101.99;  1128.08 ;  108.88
13.03.1991;956.87 ;  969.17 ;   102.82;   103.62;   103.96;   102.02;  1128.23 ;  108.96
14.03.1991;975.64 ;  986.08 ;   104.48;   105.05;   105.38;   103.92;  1133.77 ;  109.48
15.03.1991;970.99 ;  982.29 ;   104.13;   104.83;   105.21;   103.43;  1139.25 ;  109.84
18.03.1991;970.59 ;  978.94 ;   104.13;   104.62;   105.06;   103.64;  1146.96 ;  110.36
19.03.1991;960.62 ;  972.89 ;   103.03;   103.85;   104.18;   102.22;  1127.12 ;  108.99
20.03.1991;953.02 ;  964.73 ;   102.27;   102.92;   103.30;   101.62;  1121.96 ;  108.45
21.03.1991;964.12 ;  970.50 ;   103.23;   103.51;   103.92;   102.96;  1125.59 ;  108.77
22.03.1991;955.81 ;  966.81 ;   102.43;   103.08;   103.60;   101.78;  1122.32 ;  108.25
25.03.1991;958.71 ;  969.86 ;   102.72;   103.40;   103.98;   102.04;  1123.61 ;  108.49
26.03.1991;959.81 ;  966.84 ;   102.82;   103.08;   103.71;   102.56;  1121.93 ;  108.36
27.03.1991;967.21 ;  971.07 ;   103.35;   103.36;   104.13;   103.35;  1126.95 ;  108.84
28.03.1991;973.29 ;  981.91 ;   103.98;   104.52;   105.13;   103.44;  1135.22 ;  109.63
29.03.1991;975.79 ;  982.08 ;   104.21;   104.60;   105.19;   103.84;  1128.65 ;  108.92
01.04.1991;979.37 ;  988.77 ;   104.58;   105.30;   105.79;   103.87;  1127.99 ;  108.85
02.04.1991;982.27 ;  985.68 ;   104.91;   104.98;   105.52;   104.84;  1135.30 ;  109.39
03.04.1991;990.66 ;  998.76 ;   105.82;   106.21;   106.76;   105.44;  1152.46 ;  110.75
04.04.1991;992.74 ;  995.97 ;   106.18;   106.11;   106.80;   106.27;  1156.59 ;  111.44
05.04.1991;1000.27;  1002.30;   106.89;   106.77;   107.42;   107.03;  1151.83 ;  111.35
08.04.1991;995.74 ;  995.14 ;   106.35;   106.19;   106.81;   106.53;  1137.95 ;  110.30
09.04.1991;997.03 ;  999.30 ;   106.44;   106.37;   106.92;   106.52;  1124.84 ;  109.07
10.04.1991;986.66 ;  988.82 ;   105.43;   105.25;   105.80;   105.63;  1113.29 ;  108.13
11.04.1991;992.58 ;  995.21 ;   106.08;   105.83;   106.33;   106.33;  1112.59 ;  108.17
12.04.1991;998.26 ;  1001.18;   106.40;   106.28;   106.90;   106.52;  1128.96 ;  109.48
15.04.1991;1003.22;  1006.18;   106.52;   106.59;   107.06;   106.46;  1124.46 ;  109.01
16.04.1991;995.34 ;  1001.90;   105.78;   106.18;   106.57;   105.38;  1116.37 ;  108.29
17.04.1991;1005.15;  1012.74;   106.57;   107.13;   107.42;   106.02;  1116.99 ;  108.41
18.04.1991;1006.90;  1012.91;   106.79;   107.15;   107.45;   106.44;  1122.66 ;  108.98
19.04.1991;1000.77;  1007.43;   106.19;   106.65;   107.07;   105.73;  1116.56 ;  108.42
22.04.1991;989.47 ;  995.36 ;   105.02;   105.45;   105.93;   104.61;  1111.50 ;  107.83
23.04.1991;997.75 ;  1004.69;   105.50;   106.06;   106.48;   104.95;  1109.29 ;  107.47
24.04.1991;994.40 ;  1006.87;   105.12;   106.18;   106.65;   104.08;  1113.35 ;  107.71
25.04.1991;996.16 ;  1013.64;   105.16;   106.65;   106.92;   103.69;  1108.91 ;  107.37
26.04.1991;981.45 ;  998.46 ;   103.58;   105.15;   105.40;   102.03;  1091.33 ;  105.71
29.04.1991;996.36 ;  1006.89;   104.92;   105.98;   106.23;   103.88;  1096.87 ;  106.39
30.04.1991;991.21 ;  1002.08;   104.66;   105.61;   105.88;   103.73;  1093.36 ;  106.07
01.05.1991;992.97 ;  1004.74;   104.90;   105.88;   106.16;   103.94;  1099.63 ;  106.63
02.05.1991;1006.19;  1017.29;   106.08;   106.91;   107.14;   105.27;  1101.51 ;  106.77
03.05.1991;1003.71;  1018.24;   105.98;   107.09;   107.24;   104.90;  1104.00 ;  107.05
06.05.1991;1004.57;  1019.47;   106.02;   107.09;   107.14;   104.97;  1095.94 ;  106.55
07.05.1991;1008.16;  1019.77;   106.28;   107.02;   107.16;   105.55;  1103.29 ;  107.42
08.05.1991;1002.73;  1013.48;   105.75;   106.25;   106.43;   105.27;  1099.38 ;  107.29
09.05.1991;1006.95;  1015.16;   106.07;   106.44;   106.55;   105.71;  1099.39 ;  107.32
10.05.1991;1012.44;  1024.15;   106.50;   107.28;   107.45;   105.72;  1106.76 ;  108.30
13.05.1991;996.87 ;  1015.48;   105.17;   106.56;   106.72;   103.81;  1097.98 ;  107.57
14.05.1991;993.01 ;  1012.67;   104.79;   106.42;   106.63;   103.17;  1095.99 ;  107.60
15.05.1991;987.51 ;  1004.96;   104.31;   105.72;   105.95;   102.91;  1092.78 ;  107.33
16.05.1991;991.67 ;  1008.49;   104.49;   106.00;   106.13;   103.00;  1090.62 ;  106.93
17.05.1991;989.92 ;  1004.86;   104.28;   105.69;   105.94;   102.90;  1098.39 ;  107.54
20.05.1991;995.11 ;  1006.74;   104.62;   105.79;   106.00;   103.47;  1100.91 ;  107.76
21.05.1991;1004.93;  1015.40;   105.30;   106.34;   106.71;   104.29;  1132.85 ;  110.21
22.05.1991;1005.02;  1021.14;   105.30;   106.82;   107.21;   103.79;  1129.26 ;  110.03
23.05.1991;1007.70;  1020.26;   105.67;   106.85;   107.25;   104.50;  1128.03 ;  109.91
24.05.1991;1003.64;  1021.30;   105.27;   106.96;   107.43;   103.60;  1140.15 ;  110.93
27.05.1991;1006.09;  1023.97;   105.49;   107.23;   107.80;   103.77;  1154.20 ;  112.08
28.05.1991;1012.55;  1027.34;   105.93;   107.50;   108.10;   104.37;  1158.31 ;  112.37
29.05.1991;1014.80;  1031.32;   106.21;   107.96;   108.46;   104.48;  1168.15 ;  113.10
30.05.1991;1016.49;  1035.19;   106.12;   108.21;   108.61;   104.04;  1161.96 ;  112.56
31.05.1991;1024.68;  1045.52;   106.89;   109.24;   109.62;   104.56;  1165.53 ;  112.94
03.06.1991;1032.53;  1048.03;   107.63;   109.60;   110.02;   105.68;  1180.48 ;  114.37
04.06.1991;1028.17;  1044.26;   107.31;   109.35;   109.76;   105.30;  1181.73 ;  114.57
05.06.1991;1034.38;  1051.30;   107.71;   109.84;   110.18;   105.59;  1181.99 ;  114.49
06.06.1991;1030.41;  1045.72;   107.38;   109.28;   109.66;   105.50;  1181.98 ;  114.75
07.06.1991;1025.11;  1043.22;   106.91;   109.07;   109.41;   104.77;  1176.73 ;  114.39
10.06.1991;1024.67;  1042.47;   106.98;   108.91;   109.28;   105.08;  1178.69 ;  114.39
11.06.1991;1033.78;  1050.00;   107.76;   109.61;   109.91;   105.93;  1178.39 ;  114.25
12.06.1991;1023.62;  1041.42;   106.82;   108.75;   109.11;   104.92;  1184.43 ;  114.54
13.06.1991;1021.52;  1039.11;   106.76;   108.56;   108.90;   104.97;  1181.10 ;  114.44
14.06.1991;1028.70;  1047.25;   107.32;   109.29;   109.60;   105.37;  1180.26 ;  114.39
17.06.1991;1022.71;  1041.32;   106.55;   108.59;   109.00;   104.53;  1182.34 ;  114.56
18.06.1991;1020.88;  1037.89;   106.27;   108.20;   108.69;   104.36;  1187.91 ;  115.09
19.06.1991;1012.02;  1029.36;   105.53;   107.30;   107.91;   103.77;  1193.05 ;  115.60
20.06.1991;1007.20;  1024.79;   105.23;   106.91;   107.61;   103.57;  1196.28 ;  115.68
21.06.1991;1013.73;  1033.43;   105.78;   107.55;   108.20;   104.03;  1198.35 ;  116.04
24.06.1991;1000.50;  1020.52;   104.50;   106.28;   106.97;   102.74;  1194.03 ;  115.51
25.06.1991;1000.81;  1021.47;   104.39;   106.24;   106.87;   102.56;  1187.60 ;  114.86
26.06.1991;993.02 ;  1014.97;   103.64;   105.68;   106.35;   101.63;  1188.54 ;  114.90
27.06.1991;995.91 ;  1014.90;   103.87;   105.75;   106.36;   102.02;  1187.42 ;  114.87
28.06.1991;984.84 ;  1003.15;   102.92;   104.55;   105.37;   101.32;  1190.98 ;  115.15
01.07.1991;990.56 ;  1004.30;   103.25;   104.60;   105.41;   101.92;  1187.44 ;  114.71
02.07.1991;993.36 ;  1001.04;   103.46;   104.22;   105.17;   102.73;  1197.50 ;  115.40
03.07.1991;985.80 ;  993.27 ;   102.83;   103.51;   104.49;   102.17;  1195.59 ;  115.30
04.07.1991;989.40 ;  991.43 ;   103.12;   103.27;   104.29;   103.00;  1193.65 ;  115.05
05.07.1991;999.51 ;  999.65 ;   104.20;   104.03;   105.08;   104.39;  1207.86 ;  116.42
08.07.1991;985.88 ;  987.06 ;   102.97;   102.88;   103.93;   103.08;  1195.62 ;  115.42
09.07.1991;994.75 ;  996.24 ;   103.66;   103.60;   104.65;   103.74;  1203.41 ;  116.22
10.07.1991;1006.95;  1006.27;   104.67;   104.45;   105.58;   104.91;  1219.29 ;  117.50
11.07.1991;1000.07;  999.48 ;   104.13;   103.88;   105.08;   104.41;  1222.65 ;  117.72
12.07.1991;999.07 ;  998.13 ;   104.21;   104.00;   105.23;   104.45;  1219.78 ;  117.49
15.07.1991;1008.77;  1002.16;   104.98;   104.30;   105.53;   105.70;  1220.63 ;  117.68
16.07.1991;1013.34;  1002.52;   105.48;   104.25;   105.52;   106.74;  1222.67 ;  117.87
17.07.1991;1010.26;  995.75 ;   105.19;   103.60;   104.93;   106.81;  1211.76 ;  117.13
18.07.1991;1009.18;  996.40 ;   105.02;   103.59;   104.96;   106.48;  1217.61 ;  117.27
19.07.1991;1009.36;  1002.00;   105.24;   104.09;   105.37;   106.42;  1216.84 ;  117.37
22.07.1991;1012.45;  1003.19;   105.35;   103.97;   105.23;   106.75;  1210.64 ;  116.88
23.07.1991;1019.64;  1007.02;   105.98;   104.26;   105.45;   107.72;  1207.69 ;  116.81
24.07.1991;1013.79;  1004.49;   105.59;   104.19;   105.29;   107.02;  1197.85 ;  116.05
25.07.1991;1012.99;  1002.65;   105.34;   103.93;   104.99;   106.78;  1186.39 ;  115.09
26.07.1991;1010.93;  996.86 ;   105.19;   103.43;   104.49;   106.99;  1180.08 ;  114.54
29.07.1991;1011.79;  996.31 ;   105.29;   103.38;   104.46;   107.23;  1184.19 ;  115.08
30.07.1991;1016.90;  1000.15;   105.65;   103.68;   104.81;   107.65;  1188.73 ;  115.45
31.07.1991;1015.77;  1000.94;   105.63;   103.83;   105.01;   107.45;  1194.91 ;  116.06
01.08.1991;1016.47;  1003.75;   105.75;   104.17;   105.34;   107.37;  1200.85 ;  116.61
02.08.1991;1017.06;  1001.23;   105.91;   103.90;   105.09;   107.95;  1190.50 ;  115.87
05.08.1991;1015.57;  1002.24;   105.82;   104.07;   105.31;   107.61;  1193.37 ;  116.32
06.08.1991;1007.81;  995.93 ;   104.98;   103.46;   104.63;   106.53;  1174.29 ;  114.80
07.08.1991;1020.02;  1006.09;   105.80;   104.23;   105.27;   107.39;  1169.49 ;  114.52
08.08.1991;1018.32;  1004.69;   105.70;   104.12;   105.18;   107.30;  1174.56 ;  114.72
09.08.1991;1013.92;  1003.49;   105.40;   104.10;   105.18;   106.72;  1177.79 ;  114.89
12.08.1991;1011.88;  1000.70;   105.29;   103.86;   104.94;   106.74;  1176.87 ;  114.83
13.08.1991;1017.91;  1008.87;   105.75;   104.41;   105.47;   107.12;  1176.36 ;  114.81
14.08.1991;1023.24;  1012.18;   106.31;   104.60;   105.75;   108.05;  1185.72 ;  115.58
15.08.1991;1023.16;  1012.90;   106.45;   104.68;   105.82;   108.26;  1193.43 ;  116.08
16.08.1991;1024.40;  1013.94;   106.58;   104.74;   105.87;   108.45;  1193.42 ;  116.10
19.08.1991;976.25 ;  942.04 ;   101.25;   97.21 ;   98.43 ;   105.34;  1119.45 ;  109.22
20.08.1991;989.09 ;  962.69 ;   102.59;   99.14 ;   100.40;   106.09;  1145.22 ;  111.54
21.08.1991;1004.54;  982.63 ;   104.39;   101.53;   102.73;   107.30;  1163.93 ;  113.37
22.08.1991;1018.36;  1003.52;   105.94;   103.65;   104.72;   108.28;  1171.75 ;  114.47
23.08.1991;1027.64;  1007.05;   106.64;   104.08;   105.10;   109.25;  1162.29 ;  113.95
26.08.1991;1030.81;  1014.68;   106.94;   104.85;   105.81;   109.08;  1173.29 ;  114.96
27.08.1991;1026.97;  1013.34;   106.70;   104.73;   105.68;   108.70;  1165.28 ;  114.63
28.08.1991;1026.03;  1011.53;   106.71;   104.68;   105.63;   108.79;  1166.93 ;  114.39
29.08.1991;1029.44;  1014.31;   107.02;   105.05;   105.99;   109.03;  1168.19 ;  114.54
30.08.1991;1032.91;  1016.62;   107.35;   105.27;   106.18;   109.46;  1172.72 ;  114.76
02.09.1991;1040.20;  1016.78;   108.06;   105.40;   106.24;   110.76;  1170.17 ;  114.42
03.09.1991;1038.45;  1019.44;   107.95;   105.60;   106.35;   110.34;  1160.32 ;  113.66
04.09.1991;1036.41;  1018.78;   107.86;   105.58;   106.24;   110.19;  1149.24 ;  112.87
05.09.1991;1037.09;  1019.67;   107.92;   105.70;   106.32;   110.18;  1149.52 ;  112.89
06.09.1991;1037.54;  1017.57;   108.09;   105.66;   106.26;   110.56;  1147.57 ;  112.67
09.09.1991;1029.94;  1011.74;   107.43;   105.14;   105.79;   109.75;  1146.10 ;  112.45
10.09.1991;1022.64;  1006.09;   106.70;   104.47;   105.20;   108.98;  1145.28 ;  112.39
11.09.1991;1019.01;  1003.27;   106.41;   104.19;   104.96;   108.68;  1152.49 ;  112.95
12.09.1991;1023.14;  1006.92;   106.89;   104.55;   105.33;   109.28;  1158.69 ;  113.65
13.09.1991;1018.37;  1008.85;   106.64;   104.82;   105.56;   108.49;  1156.96 ;  113.50
16.09.1991;1014.38;  1009.76;   106.39;   104.91;   105.58;   107.90;  1150.26 ;  112.90
17.09.1991;1013.72;  1009.64;   106.07;   104.88;   105.50;   107.28;  1148.03 ;  112.62
18.09.1991;1014.30;  1012.61;   106.01;   105.01;   105.58;   107.03;  1147.17 ;  112.62
19.09.1991;1017.65;  1011.56;   105.91;   104.78;   105.30;   107.07;  1137.76 ;  111.74
20.09.1991;1021.13;  1012.54;   106.18;   104.86;   105.42;   107.51;  1136.42 ;  111.67
23.09.1991;1016.05;  1009.21;   105.64;   104.54;   105.05;   106.75;  1132.35 ;  111.28
24.09.1991;1018.53;  1014.21;   105.83;   104.94;   105.44;   106.73;  1133.14 ;  111.13
25.09.1991;1019.25;  1010.29;   105.77;   104.45;   104.87;   107.11;  1125.82 ;  110.50
26.09.1991;1019.21;  1009.44;   105.57;   104.22;   104.62;   106.95;  1119.85 ;  110.20
27.09.1991;1020.57;  1005.94;   105.50;   103.94;   104.30;   107.08;  1107.17 ;  109.18
30.09.1991;1026.61;  1007.00;   106.02;   104.07;   104.44;   108.01;  1115.00 ;  109.88
01.10.1991;1033.28;  1008.05;   106.36;   104.10;   104.50;   108.66;  1118.78 ;  110.14
02.10.1991;1031.30;  1005.32;   106.19;   103.92;   104.36;   108.50;  1110.83 ;  109.58
03.10.1991;1026.55;  1002.47;   105.76;   103.60;   104.10;   107.96;  1113.75 ;  109.69
04.10.1991;1025.93;  997.52 ;   105.46;   103.06;   103.59;   107.91;  1105.10 ;  109.01
07.10.1991;1019.52;  994.86 ;   104.75;   102.71;   103.19;   106.82;  1091.65 ;  107.82
08.10.1991;1017.57;  994.24 ;   104.47;   102.52;   103.00;   106.46;  1085.63 ;  107.38
09.10.1991;1012.51;  988.02 ;   103.86;   101.87;   102.36;   105.89;  1083.96 ;  107.02
10.10.1991;1011.33;  990.90 ;   103.82;   102.02;   102.49;   105.65;  1087.94 ;  107.41
11.10.1991;1006.78;  989.88 ;   103.44;   101.83;   102.34;   105.07;  1090.30 ;  107.49
14.10.1991;1011.65;  990.58 ;   103.73;   101.77;   102.26;   105.73;  1083.53 ;  106.88
15.10.1991;1016.57;  1000.39;   104.13;   102.51;   102.82;   105.79;  1066.19 ;  105.76
16.10.1991;1015.32;  999.18 ;   104.04;   102.29;   102.69;   105.82;  1073.34 ;  105.84
17.10.1991;1015.80;  998.53 ;   104.28;   102.38;   102.79;   106.22;  1075.14 ;  105.98
18.10.1991;1020.22;  999.69 ;   104.47;   102.39;   102.91;   106.59;  1083.79 ;  106.73
21.10.1991;1015.13;  999.81 ;   104.02;   102.30;   102.93;   105.77;  1097.64 ;  108.11
22.10.1991;1014.72;  1003.45;   103.96;   102.48;   103.08;   105.46;  1099.58 ;  108.35
23.10.1991;1015.07;  1002.95;   103.89;   102.38;   102.96;   105.43;  1096.58 ;  108.00
24.10.1991;1007.94;  998.00 ;   103.19;   102.07;   102.67;   104.34;  1096.21 ;  107.88
25.10.1991;1003.04;  992.65 ;   102.58;   101.55;   102.10;   103.64;  1090.74 ;  107.54
28.10.1991;1018.74;  1002.02;   103.69;   102.12;   102.68;   105.29;  1096.11 ;  108.07
29.10.1991;1020.27;  1002.97;   103.68;   102.13;   102.73;   105.25;  1102.08 ;  108.47
30.10.1991;1020.12;  1000.52;   103.78;   101.88;   102.44;   105.70;  1098.50 ;  108.13
31.10.1991;1021.14;  1003.13;   104.04;   102.31;   102.90;   105.80;  1103.64 ;  108.74
01.11.1991;1012.77;  998.85 ;   103.46;   101.99;   102.54;   104.95;  1099.34 ;  108.51
04.11.1991;1006.92;  994.85 ;   103.09;   101.65;   102.22;   104.55;  1095.94 ;  108.22
05.11.1991;1011.86;  998.85 ;   103.54;   102.06;   102.61;   105.05;  1095.34 ;  108.31
06.11.1991;1006.47;  994.26 ;   102.98;   101.61;   102.18;   104.38;  1087.11 ;  107.77
07.11.1991;1011.27;  998.51 ;   103.41;   101.95;   102.51;   104.90;  1082.10 ;  107.47
08.11.1991;1022.25;  1009.88;   104.16;   102.81;   103.34;   105.53;  1081.24 ;  107.37
11.11.1991;1022.56;  1009.75;   103.98;   102.71;   103.21;   105.28;  1079.08 ;  106.94
12.11.1991;1030.50;  1014.97;   104.40;   103.08;   103.53;   105.75;  1072.82 ;  106.60
13.11.1991;1026.92;  1016.98;   104.03;   103.14;   103.57;   104.93;  1072.60 ;  106.68
14.11.1991;1029.78;  1020.51;   104.22;   103.37;   103.67;   105.09;  1055.49 ;  105.40
15.11.1991;1026.51;  1021.82;   103.99;   103.40;   103.66;   104.60;  1049.48 ;  104.78
18.11.1991;1004.17;  1002.85;   102.02;   101.74;   101.94;   102.30;  1025.25 ;  102.71
19.11.1991;991.77 ;  992.68 ;   100.87;   100.91;   101.13;   100.84;  1026.37 ;  102.39
20.11.1991;995.51 ;  994.30 ;   101.05;   100.96;   101.15;   101.13;  1022.79 ;  102.22
21.11.1991;991.15 ;  992.55 ;   100.66;   100.74;   100.90;   100.58;  1022.92 ;  102.16
22.11.1991;987.99 ;  993.93 ;   100.32;   100.80;   100.89;   99.84 ;  1015.29 ;  101.77
25.11.1991;985.03 ;  988.24 ;   99.89 ;   100.09;   100.13;   99.67 ;  1000.04 ;  100.31
26.11.1991;988.53 ;  994.34 ;   100.29;   100.58;   100.65;   99.98 ;  1004.12 ;  100.13
27.11.1991;984.55 ;  991.02 ;   100.01;   100.36;   100.44;   99.65 ;  1006.37 ;  100.44
28.11.1991;981.66 ;  990.57 ;   99.54 ;   100.20;   100.27;   98.87 ;  1009.63 ;  100.64
29.11.1991;983.38 ;  985.85 ;   99.56 ;   99.77 ;   99.91 ;   99.33 ;  1015.89 ;  101.02
02.12.1991;974.38 ;  974.07 ;   98.43 ;   98.50 ;   98.59 ;   98.36 ;  997.30  ;  99.30
03.12.1991;979.10 ;  981.09 ;   98.75 ;   99.04 ;   99.10 ;   98.45 ;  1001.13 ;  99.42
04.12.1991;979.05 ;  980.16 ;   98.76 ;   98.95 ;   99.05 ;   98.56 ;  998.55  ;  99.53
05.12.1991;975.90 ;  979.66 ;   98.34 ;   98.82 ;   98.87 ;   97.86 ;  991.70  ;  99.16
06.12.1991;967.57 ;  973.94 ;   97.61 ;   98.14 ;   98.29 ;   97.07 ;  993.40  ;  99.34
09.12.1991;967.88 ;  969.40 ;   97.51 ;   97.54 ;   97.77 ;   97.49 ;  989.83  ;  99.16
10.12.1991;959.44 ;  960.99 ;   96.71 ;   96.48 ;   96.76 ;   96.94 ;  985.07  ;  98.66
11.12.1991;960.15 ;  962.77 ;   96.63 ;   96.53 ;   96.76 ;   96.73 ;  980.24  ;  98.26
12.12.1991;972.50 ;  969.05 ;   97.69 ;   97.08 ;   97.25 ;   98.30 ;  983.03  ;  98.51
13.12.1991;984.19 ;  977.91 ;   98.81 ;   97.86 ;   98.02 ;   99.78 ;  989.35  ;  99.07
16.12.1991;981.57 ;  978.27 ;   98.46 ;   97.84 ;   97.91 ;   99.09 ;  975.85  ;  97.98
17.12.1991;979.83 ;  980.80 ;   98.09 ;   97.94 ;   97.97 ;   98.24 ;  977.07  ;  97.93
18.12.1991;983.24 ;  986.11 ;   98.34 ;   98.37 ;   98.41 ;   98.30 ;  982.70  ;  98.55
19.12.1991;972.61 ;  976.26 ;   97.21 ;   97.49 ;   97.46 ;   96.93 ;  964.03  ;  97.03
20.12.1991;957.30 ;  963.56 ;   95.90 ;   96.24 ;   96.26 ;   95.56 ;  954.34  ;  96.01
23.12.1991;957.45 ;  965.28 ;   95.87 ;   96.44 ;   96.50 ;   95.29 ;  964.40  ;  96.70
24.12.1991;970.61 ;  976.29 ;   97.05 ;   97.40 ;   97.43 ;   96.69 ;  964.54  ;  96.72
25.12.1991;970.61 ;  976.29 ;   97.05 ;   97.40 ;   97.43 ;   96.69 ;  964.54  ;  96.72
26.12.1991;969.99 ;  977.88 ;   97.02 ;   97.61 ;   97.57 ;   96.41 ;  963.65  ;  96.64
27.12.1991;981.51 ;  985.78 ;   98.12 ;   98.43 ;   98.53 ;   97.81 ;  992.80  ;  98.96
30.12.1991;985.41 ;  996.85 ;   98.73 ;   99.50 ;   99.59 ;   97.95 ;  1000.68 ;  100.07
31.12.1991;1000.00;  1000.00;   100.00;   100.00;   100.00;   100.00;  1000.00 ;  100.00
02.01.1992;1003.24;  1004.03;   100.36;   100.21;   100.25;   100.5 ;  1007.62 ;  100.98
03.01.1992;1000.39;  1001.2 ;   100.03;   99.97 ;   100.08;   100.08;  998.3   ;  100.13
06.01.1992;1009.83;  1014.3 ;   101.36;   101.49;   101.67;   101.25;  1013.61 ;  101.79
07.01.1992;1007.73;  1012.6 ;   101.15;   101.48;   101.64;   100.83;  1018.12 ;  102.15
08.01.1992;994.25 ;  1004.03;   99.93 ;   100.64;   100.77;   99.24 ;  1005.44 ;  101.03
09.01.1992;996.31 ;  1004.41;   100.2 ;   100.96;   101.16;   99.47 ;  1018.45 ;  102.25
10.01.1992;1005.39;  1020.41;   101.18;   102.6 ;   102.78;   99.8  ;  1032.73 ;  103.58
13.01.1992;1010   ;  1022.82;   101.58;   102.82;   102.96;   100.37;  1029.48 ;  103.48
14.01.1992;1016.77;  1028.99;   102.48;   103.56;   103.74;   101.44;  1040.55 ;  104.68
15.01.1992;1032.6 ;  1050.45;   103.94;   105.42;   105.52;   102.51;  1051.26 ;  105.62
16.01.1992;1031.92;  1050.79;   104.47;   105.77;   105.81;   103.2 ;  1050.25 ;  105.71
17.01.1992;1025.88;  1045.37;   104.22;   105.34;   105.35;   103.14;  1051.87 ;  105.36
20.01.1992;1032.24;  1048.98;   104.65;   105.59;   105.69;   103.75;  1062.41 ;  106.45
21.01.1992;1034.01;  1053.99;   104.64;   105.83;   105.85;   103.48;  1053.26 ;  105.79
22.01.1992;1025.7 ;  1046.64;   104   ;   105.21;   105.27;   102.83;  1042.51 ;  105.08
23.01.1992;1020.97;  1039.87;   103.55;   104.74;   104.83;   102.39;  1047.16 ;  105.08
24.01.1992;1019   ;  1040.46;   103.37;   104.85;   104.96;   101.94;  1050.37 ;  105.28
27.01.1992;1038.95;  1056.28;   105.09;   106.32;   106.39;   103.88;  1061.39 ;  105.95
28.01.1992;1038.01;  1055.7 ;   105.06;   106.32;   106.33;   103.83;  1055    ;  105.66
29.01.1992;1036.81;  1051.94;   105   ;   106.13;   106.05;   103.9 ;  1053.37 ;  105.57
30.01.1992;1038.35;  1051.31;   105.1 ;   106.02;   105.91;   104.21;  1037.5  ;  104.29
31.01.1992;1035.71;  1045.71;   104.93;   105.59;   105.54;   104.29;  1042.32 ;  104.75
03.02.1992;1043.53;  1056.81;   105.81;   106.81;   106.71;   104.85;  1040.76 ;  104.81
04.02.1992;1031.57;  1044.47;   104.73;   105.73;   105.66;   103.76;  1038.55 ;  104.21
05.02.1992;1042.9 ;  1058.12;   105.87;   107.13;   107.1 ;   104.65;  1055.93 ;  105.67
06.02.1992;1037.34;  1054.44;   105.31;   106.77;   106.73;   103.88;  1046.38 ;  105.09
07.02.1992;1042.19;  1061.81;   105.84;   107.47;   107.48;   104.26;  1055.89 ;  105.95
10.02.1992;1027.93;  1042.63;   104.16;   105.57;   105.46;   102.79;  1028.6  ;  103.36
11.02.1992;1031.81;  1046.78;   104.52;   106.01;   105.88;   103.06;  1031.74 ;  103.53
12.02.1992;1030.04;  1046.48;   104.48;   106   ;   105.89;   103.01;  1032.21 ;  103.61
13.02.1992;1032.4 ;  1051.15;   104.68;   106.37;   106.14;   103.03;  1022.9  ;  103.01
14.02.1992;1031.81;  1049.22;   104.52;   106.24;   105.85;   102.85;  1006.88 ;  101.57
17.02.1992;1035.25;  1047.65;   104.68;   106.07;   105.67;   103.34;  1006.74 ;  101.38
18.02.1992;1047.86;  1062.38;   105.82;   107.21;   106.76;   104.46;  1010.76 ;  101.67
19.02.1992;1038.55;  1058.04;   105.22;   106.94;   106.42;   103.55;  999.87  ;  100.9
20.02.1992;1044.27;  1067.45;   105.85;   107.87;   107.29;   103.9 ;  1002.84 ;  101.11
21.02.1992;1042.28;  1066.58;   105.69;   107.96;   107.32;   103.48;  1002.04 ;  100.98
24.02.1992;1051.18;  1074.47;   106.47;   108.75;   108.06;   104.26;  1004.07 ;  101.14
25.02.1992;1038.75;  1065.91;   105.54;   107.97;   107.32;   103.19;  1006.05 ;  101.26
26.02.1992;1056.39;  1082.58;   107.11;   109.43;   108.63;   104.86;  1002.78 ;  100.71
27.02.1992;1057   ;  1088.49;   107.28;   109.89;   109.06;   104.75;  1006.89 ;  100.89
28.02.1992;1050.05;  1082.35;   106.67;   109.35;   108.62;   104.07;  1011.42 ;  101.21
02.03.1992;1052.3 ;  1083.9 ;   106.82;   109.55;   108.85;   104.17;  1015.4  ;  101.52
03.03.1992;1055.34;  1085.66;   106.87;   109.55;   108.89;   104.27;  1021.74 ;  102.07
04.03.1992;1058.97;  1090.92;   107.37;   110.18;   109.55;   104.64;  1034.4  ;  103.22
05.03.1992;1050.85;  1084.9 ;   106.43;   109.46;   108.82;   103.48;  1026.1  ;  102.46
06.03.1992;1048.79;  1081.98;   106.26;   109.19;   108.59;   103.42;  1026.53 ;  102.48
09.03.1992;1052.25;  1083.11;   106.6 ;   109.23;   108.65;   104.04;  1032    ;  103.13
10.03.1992;1056.69;  1083.76;   106.92;   109.26;   108.62;   104.65;  1032.84 ;  102.83
11.03.1992;1044.71;  1078.5 ;   105.89;   108.85;   108.22;   103.01;  1030.69 ;  102.79
12.03.1992;1036.87;  1071.09;   105.01;   108.17;   107.61;   101.94;  1024.02 ;  102.3
13.03.1992;1029.13;  1068.02;   104.21;   107.87;   107.29;   100.67;  1027.52 ;  102.26
16.03.1992;1030.61;  1067.11;   104.2 ;   107.73;   107.24;   100.78;  1034.85 ;  102.83
17.03.1992;1034.6 ;  1068.27;   104.52;   107.82;   107.28;   101.31;  1024.58 ;  101.69
18.03.1992;1028.16;  1066.09;   104.05;   107.78;   107.39;   100.43;  1041.71 ;  103.35
19.03.1992;1025.34;  1063.11;   103.97;   107.51;   107.22;   100.54;  1040.51 ;  103.61
20.03.1992;1033.1 ;  1070.82;   104.58;   108.26;   107.92;   101.02;  1040.43 ;  103.6
23.03.1992;1022.67;  1056.89;   103.42;   106.89;   106.65;   100.05;  1038.61 ;  103.5
24.03.1992;1025.73;  1056.71;   103.55;   106.73;   106.46;   100.47;  1031.84 ;  102.66
25.03.1992;1027.1 ;  1058.58;   103.65;   107   ;   106.68;   100.4 ;  1032.33 ;  102.49
26.03.1992;1030.63;  1062.19;   104.06;   107.35;   106.94;   100.88;  1025.39 ;  101.87
27.03.1992;1022.75;  1057.9 ;   103.45;   106.97;   106.63;   100.03;  1026.99 ;  101.94
30.03.1992;1026.23;  1060.79;   103.68;   107.27;   106.85;   100.2 ;  1021.66 ;  101.19
31.03.1992;1020.69;  1060.78;   103.4 ;   107.44;   106.97;   99.48 ;  1020.57 ;  101.35
01.04.1992;1013.48;  1058.37;   102.68;   107.15;   106.65;   98.35 ;  1013.95 ;  100.82
02.04.1992;1011.65;  1060.68;   102.54;   107.39;   106.84;   97.85 ;  1012.09 ;  100.54
03.04.1992;1007.77;  1061.76;   102.24;   107.55;   106.92;   97.1  ;  1002.56 ;  99.64
06.04.1992;1015.64;  1069.29;   102.8 ;   108.21;   107.49;   97.56 ;  1015.2  ;  100.52
07.04.1992;1019.07;  1073.69;   103.04;   108.47;   107.75;   97.78 ;  1008.88 ;  100.21
08.04.1992;1003.84;  1050.82;   101.66;   106.38;   105.73;   97.1  ;  993.7   ;  98.9
09.04.1992;1014.25;  1054.29;   102.42;   106.39;   105.62;   98.57 ;  975.95  ;  97.32
10.04.1992;1049.17;  1068.93;   106.26;   107.94;   107.18;   104.64;  1005    ;  99.85
13.04.1992;1051   ;  1065.04;   106.53;   107.46;   106.7 ;   105.62;  999.08  ;  99.34
14.04.1992;1051.76;  1063.47;   106.71;   107.41;   106.72;   106.03;  1006.5  ;  99.81
15.04.1992;1070.69;  1078.97;   108.5 ;   108.76;   108.09;   108.24;  1024.27 ;  101.51
16.04.1992;1055.33;  1069.61;   106.89;   107.71;   106.88;   106.09;  1006.62 ;  99.68
17.04.1992;1054.81;  1069.99;   106.86;   107.77;   106.92;   105.97;  1006.3  ;  99.67
20.04.1992;1071.45;  1080.62;   108.64;   109.01;   108.28;   108.28;  1023.7  ;  101.36
21.04.1992;1065.39;  1079.94;   108.35;   108.86;   108.08;   107.84;  1021.37 ;  101.3
22.04.1992;1062.6 ;  1079.64;   108.18;   108.91;   108.08;   107.46;  1014.01 ;  100.75
23.04.1992;1061.75;  1079.33;   108.37;   108.89;   108.11;   107.86;  1018.92 ;  101.16
24.04.1992;1065.85;  1078.95;   108.87;   108.9 ;   108.1 ;   108.83;  1020.01 ;  101.09
27.04.1992;1072.25;  1079.55;   109.27;   108.86;   108.11;   109.66;  1022.39 ;  101.35
28.04.1992;1072.57;  1081.64;   109.13;   108.94;   108.15;   109.32;  1013.46 ;  100.5
29.04.1992;1075.93;  1084.76;   109.46;   109.21;   108.41;   109.7 ;  1014.9  ;  100.84
30.04.1992;1076.59;  1085.06;   109.5 ;   109.32;   108.6 ;   109.66;  1017.89 ;  100.99
01.05.1992;1073.67;  1082.71;   109.34;   109.05;   108.37;   109.61;  1017.54 ;  100.94
04.05.1992;1071.48;  1080.82;   109.04;   108.63;   108.14;   109.43;  1028.41 ;  101.87
05.05.1992;1078.18;  1085.05;   109.58;   109.12;   108.71;   110.01;  1037.14 ;  102.99
06.05.1992;1085.33;  1086.62;   109.98;   109.12;   108.7 ;   110.79;  1033.8  ;  102.81
07.05.1992;1089.28;  1088.98;   110.49;   109.47;   109.08;   111.46;  1046.68 ;  104.03
08.05.1992;1097.61;  1093.09;   111.41;   109.93;   109.5 ;   112.82;  1044.57 ;  103.95
11.05.1992;1100.78;  1098.9 ;   111.85;   110.43;   109.97;   113.2 ;  1046.09 ;  104.26
12.05.1992;1093.46;  1091.83;   111.15;   109.79;   109.36;   112.45;  1042.03 ;  103.77
13.05.1992;1090.63;  1089.26;   110.89;   109.55;   109.16;   112.18;  1040.4  ;  103.19
14.05.1992;1079.54;  1080.29;   110.08;   108.81;   108.53;   111.31;  1040.7  ;  103.42
15.05.1992;1085.69;  1087.94;   110.69;   109.54;   109.14;   111.8 ;  1044.35 ;  103.85
18.05.1992;1085.6 ;  1089   ;   110.46;   109.41;   108.98;   111.48;  1041.59 ;  103.3
19.05.1992;1087.24;  1091.1 ;   110.5 ;   109.58;   109.07;   111.38;  1038.71 ;  103.12
20.05.1992;1091.19;  1091.86;   110.86;   109.7 ;   109.17;   111.97;  1037.37 ;  102.81
21.05.1992;1091.47;  1093.37;   110.79;   109.86;   109.29;   111.68;  1038.26 ;  102.92
22.05.1992;1102.69;  1103.72;   111.67;   110.78;   110.18;   112.52;  1048.84 ;  103.9
25.05.1992;1106.26;  1108.28;   111.97;   111.2 ;   110.59;   112.71;  1052.45 ;  104.2
26.05.1992;1098.79;  1101.76;   111.13;   110.44;   109.84;   111.79;  1040.48 ;  103.39
27.05.1992;1096.11;  1098.2 ;   110.92;   110.12;   109.69;   111.69;  1044.34 ;  104.01
28.05.1992;1095.65;  1099.05;   110.76;   110.16;   109.69;   111.34;  1039.18 ;  103.5
29.05.1992;1102.19;  1105.18;   111.26;   110.66;   110.23;   111.84;  1054.54 ;  104.79
01.06.1992;1099.9 ;  1103.53;   111.12;   110.51;   110.17;   111.7 ;  1059.91 ;  105.1
02.06.1992;1096.38;  1101.27;   110.73;   110.3 ;   109.93;   111.13;  1050.65 ;  104.67
03.06.1992;1092.03;  1100.54;   110.19;   110.14;   109.56;   110.23;  1024.06 ;  102.18
04.06.1992;1091.83;  1097.85;   110.11;   109.77;   109.24;   110.42;  1022.46 ;  101.96
05.06.1992;1087.06;  1093.42;   109.54;   109.35;   108.79;   109.71;  1015.69 ;  101.36
08.06.1992;1083.82;  1092.5 ;   109.08;   109.15;   108.69;   109.02;  1014.94 ;  101.28
09.06.1992;1074.62;  1084.7 ;   108.25;   108.31;   107.76;   108.18;  998.22  ;  99.95
10.06.1992;1078.18;  1086.09;   108.58;   108.5 ;   107.94;   108.65;  1003.07 ;  100.18
11.06.1992;1068.98;  1077.6 ;   107.66;   107.7 ;   107.16;   107.61;  997.17  ;  99.52
12.06.1992;1069.77;  1078.4 ;   107.46;   107.65;   107.14;   107.27;  990.75  ;  99.01
15.06.1992;1065.58;  1072.76;   106.93;   107.14;   106.69;   106.73;  993.8   ;  99.24
16.06.1992;1072.4 ;  1077.18;   107.38;   107.29;   106.88;   107.46;  991.65  ;  99.04
17.06.1992;1067.57;  1071.76;   107.08;   106.93;   106.48;   107.22;  981.59  ;  97.87
18.06.1992;1055.87;  1063.92;   105.99;   106.24;   105.77;   105.74;  970.47  ;  97.01
19.06.1992;1057.79;  1064.49;   106.15;   106.18;   105.69;   106.12;  967.05  ;  96.68
22.06.1992;1050.01;  1062.09;   105.4 ;   105.82;   105.32;   104.99;  964.79  ;  96.27
23.06.1992;1051.45;  1063.62;   105.49;   105.8 ;   105.29;   105.19;  965.42  ;  96.3
24.06.1992;1045.77;  1061.28;   105.04;   105.62;   105.23;   104.48;  978.75  ;  97.48
25.06.1992;1045.97;  1060.05;   104.87;   105.2 ;   104.77;   104.55;  968.53  ;  96.62
26.06.1992;1043.36;  1062.84;   104.96;   105.58;   105.19;   104.37;  975.18  ;  97.13
29.06.1992;1031.53;  1056.59;   103.8 ;   104.83;   104.47;   102.81;  960.33  ;  95.83
30.06.1992;1036.58;  1056.93;   104.08;   104.79;   104.48;   103.39;  960.82  ;  95.93
01.07.1992;1026.38;  1048.29;   102.75;   103.73;   103.46;   101.82;  951.42  ;  95.13
02.07.1992;1032.81;  1057.98;   103.43;   104.55;   104.45;   102.37;  965     ;  96.4
03.07.1992;1036.33;  1058.53;   103.49;   104.38;   104.24;   102.64;  954.12  ;  95.27
06.07.1992;1026.65;  1053.35;   102.47;   103.9 ;   103.74;   101.14;  951.41  ;  95.15
07.07.1992;1030.77;  1051.5 ;   102.46;   103.54;   103.28;   101.44;  936.77  ;  93.9
08.07.1992;1025.36;  1047.16;   101.85;   103.11;   102.74;   100.67;  931.03  ;  93.16
09.07.1992;1037.3 ;  1054.99;   102.72;   103.84;   103.43;   101.67;  936.96  ;  93.93
10.07.1992;1040.84;  1057.89;   103.02;   104.16;   103.91;   101.96;  954.71  ;  95.41
13.07.1992;1022.91;  1045.96;   101.5 ;   103.09;   102.79;   100.04;  938.21  ;  93.88
14.07.1992;1023.8 ;  1044.81;   101.48;   103.03;   102.66;   100.05;  934.27  ;  93.49
15.07.1992;1021.4 ;  1040.35;   101.25;   102.48;   102.34;   100.11;  941.24  ;  94.15
16.07.1992;1030.74;  1045.6 ;   102.02;   103.02;   102.91;   101.09;  944.68  ;  94.66
17.07.1992;1007.81;  1023.83;   99.75 ;   100.95;   101.09;   98.63 ;  935.32  ;  93.79
20.07.1992;986.15 ;  999.15 ;   97.25 ;   98.35 ;   98.29 ;   96.23 ;  891.17  ;  89.75
21.07.1992;990.97 ;  998.51 ;   97.66 ;   98.26 ;   98.51 ;   97.08 ;  909.55  ;  91.14
22.07.1992;984.66 ;  990.68 ;   96.95 ;   97.62 ;   97.89 ;   96.3  ;  901.31  ;  90.51
23.07.1992;985.14 ;  989.85 ;   97    ;   97.42 ;   97.67 ;   96.58 ;  894.94  ;  89.77
24.07.1992;975.27 ;  978.09 ;   95.91 ;   96.2  ;   96.52 ;   95.6  ;  881.13  ;  88.47
27.07.1992;975.11 ;  983.31 ;   95.88 ;   96.69 ;   97.11 ;   95.1  ;  895.6   ;  89.74
28.07.1992;979.39 ;  982.82 ;   96.25 ;   96.74 ;   97.29 ;   95.76 ;  904.82  ;  90.54
29.07.1992;992.34 ;  989.34 ;   97.16 ;   97.28 ;   97.83 ;   97.01 ;  909.48  ;  90.93
30.07.1992;996.33 ;  993.47 ;   97.67 ;   97.81 ;   98.35 ;   97.5  ;  909.2   ;  91.33
31.07.1992;990.44 ;  988.96 ;   97.26 ;   97.43 ;   98.02 ;   97.06 ;  911.32  ;  91.44
03.08.1992;989.77 ;  987.91 ;   97.23 ;   97.45 ;   97.86 ;   96.99 ;  901.32  ;  90.23
04.08.1992;987.99 ;  992.34 ;   97.15 ;   97.91 ;   98.25 ;   96.42 ;  903.35  ;  90.67
05.08.1992;984.36 ;  993.09 ;   96.7  ;   97.84 ;   98.23 ;   95.63 ;  900.12  ;  90.55
06.08.1992;987.83 ;  997.54 ;   96.95 ;   98.27 ;   98.59 ;   95.71 ;  893.82  ;  90.13
07.08.1992;976.61 ;  985.2  ;   95.77 ;   97.1  ;   97.53 ;   94.53 ;  888.04  ;  89.43
10.08.1992;969.11 ;  975.41 ;   94.95 ;   96.28 ;   96.68 ;   93.73 ;  869.18  ;  87.74
11.08.1992;959.15 ;  961.91 ;   94.02 ;   95.02 ;   95.59 ;   93.09 ;  865.03  ;  87.3
12.08.1992;954.4  ;  957.61 ;   93.44 ;   94.48 ;   94.96 ;   92.47 ;  850.07  ;  86.21
13.08.1992;951.14 ;  951.98 ;   93.25 ;   93.85 ;   94.37 ;   92.66 ;  845.99  ;  85.57
14.08.1992;966.15 ;  963.84 ;   94.53 ;   94.89 ;   95.33 ;   94.17 ;  858.26  ;  86.58
17.08.1992;970.34 ;  964.61 ;   94.86 ;   95.08 ;   95.53 ;   94.61 ;  862.15  ;  86.94
18.08.1992;963.13 ;  956.36 ;   94.12 ;   94.41 ;   94.86 ;   93.83 ;  849.62  ;  85.99
19.08.1992;967.09 ;  957.62 ;   94.35 ;   94.53 ;   94.82 ;   94.15 ;  838.72  ;  84.95
20.08.1992;965.56 ;  955.68 ;   94.1  ;   94.27 ;   94.5  ;   93.9  ;  830.8   ;  84.02
21.08.1992;976.79 ;  968.19 ;   95.13 ;   95.46 ;   95.61 ;   94.8  ;  825.69  ;  83.32
24.08.1992;948.68 ;  941.72 ;   92.43 ;   92.96 ;   93.11 ;   91.91 ;  804.75  ;  80.87
25.08.1992;939.76 ;  935.47 ;   91.55 ;   92.23 ;   92.3  ;   90.9  ;  787.53  ;  79.33
26.08.1992;938.98 ;  933.84 ;   91.31 ;   91.93 ;   92    ;   90.7  ;  803.78  ;  80.44
27.08.1992;950.7  ;  942.65 ;   92.36 ;   92.76 ;   93.19 ;   91.96 ;  840.1   ;  84
28.08.1992;951.57 ;  943.43 ;   92.35 ;   92.86 ;   93.26 ;   91.85 ;  832.73  ;  83.54
31.08.1992;958    ;  951.68 ;   92.82 ;   93.49 ;   93.87 ;   92.16 ;  828.79  ;  83.05
01.09.1992;951.17 ;  945.84 ;   91.99 ;   92.81 ;   93.1  ;   91.22 ;  806.04  ;  80.93
02.09.1992;952.95 ;  945.24 ;   92.05 ;   92.67 ;   92.89 ;   91.45 ;  793.26  ;  79.58
03.09.1992;976.7  ;  964.86 ;   94.13 ;   94.32 ;   94.33 ;   93.91 ;  804.6   ;  80.41
04.09.1992;975.96 ;  968.69 ;   93.96 ;   94.45 ;   94.55 ;   93.47 ;  811.46  ;  81.13
07.09.1992;974.56 ;  964    ;   93.75 ;   93.93 ;   94.09 ;   93.55 ;  805.82  ;  80.5
08.09.1992;966.8  ;  961.34 ;   93.03 ;   93.79 ;   93.91 ;   92.3  ;  791.56  ;  79.37
09.09.1992;963.17 ;  957.87 ;   92.54 ;   93.5  ;   93.6  ;   91.63 ;  781.35  ;  78.56
10.09.1992;963.6  ;  954.49 ;   92.54 ;   93.2  ;   93.35 ;   91.9  ;  777.18  ;  78.31
11.09.1992;977.83 ;  966.2  ;   93.61 ;   94.14 ;   94.3  ;   93.1  ;  783.15  ;  78.79
14.09.1992;1012.43;  1005.61;   96.97 ;   98.11 ;   97.81 ;   95.92 ;  822.28  ;  82.13
15.09.1992;994.71 ;  992.17 ;   95.3  ;   96.98 ;   97.04 ;   93.76 ;  810.64  ;  81.09
16.09.1992;1019.23;  1018.38;   97.2  ;   99.25 ;   99.78 ;   95.31 ;  833.48  ;  83.13
17.09.1992;1008.63;  1005.53;   96.5  ;   97.74 ;   98.26 ;   95.34 ;  807.74  ;  80.54
18.09.1992;1042.02;  1036.18;   99.98 ;   100.79;   101.38;   99.22 ;  852.38  ;  84.71
21.09.1992;1014.25;  1013.23;   97.21 ;   98.58 ;   99.11 ;   95.94 ;  831.53  ;  83.04
22.09.1992;1029.02;  1020.47;   98.78 ;   99.36 ;   100.09;   98.21 ;  830.23  ;  83.2
23.09.1992;1018.69;  1007.01;   97.64 ;   97.95 ;   98.51 ;   97.32 ;  791.72  ;  79.88
24.09.1992;1027.2 ;  1009.94;   98.46 ;   98.22 ;   98.87 ;   98.64 ;  802.11  ;  80.96
25.09.1992;1017.47;  1002.4 ;   97.6  ;   97.48 ;   98.18 ;   97.66 ;  792.23  ;  80.04
28.09.1992;987.81 ;  972.74 ;   94.78 ;   94.81 ;   95.52 ;   94.7  ;  765.41  ;  77.34
29.09.1992;989.66 ;  970.13 ;   94.93 ;   94.46 ;   95.24 ;   95.3  ;  753.57  ;  76.1
30.09.1992;984.9  ;  968.58 ;   94.69 ;   94.42 ;   95.36 ;   94.88 ;  779.7   ;  78.93
01.10.1992;975.31 ;  958.97 ;   93.51 ;   93.36 ;   94.49 ;   93.59 ;  785.2   ;  79.48
02.10.1992;983.17 ;  971.11 ;   94.22 ;   94.66 ;   95.71 ;   93.77 ;  780.32  ;  79.25
05.10.1992;925.95 ;  920.65 ;   89.09 ;   89.95 ;   90.98 ;   88.28 ;  740.03  ;  75.56
06.10.1992;944.62 ;  928.88 ;   90.66 ;   90.81 ;   91.8  ;   90.48 ;  738.23  ;  75.13
07.10.1992;951.5  ;  931.96 ;   91.42 ;   91.03 ;   92.1  ;   91.73 ;  748.86  ;  76.04
08.10.1992;963.52 ;  945.27 ;   92.48 ;   92.43 ;   93.12 ;   92.48 ;  750.76  ;  76.23
09.10.1992;975.85 ;  952.37 ;   93.62 ;   93.19 ;   93.97 ;   93.95 ;  760.59  ;  77.03
12.10.1992;983.19 ;  954.1  ;   94.42 ;   93.42 ;   94.36 ;   95.26 ;  771.95  ;  78.07
13.10.1992;991.46 ;  959.87 ;   94.64 ;   93.6  ;   94.4  ;   95.53 ;  763.99  ;  77.54
14.10.1992;983.15 ;  956.22 ;   93.86 ;   93.45 ;   94.2  ;   94.19 ;  762.55  ;  77.52
15.10.1992;967.34 ;  950.13 ;   92.48 ;   92.98 ;   93.59 ;   91.99 ;  749.92  ;  76.38
16.10.1992;968.45 ;  955.48 ;   92.68 ;   93.48 ;   94    ;   91.91 ;  754.86  ;  76.96
19.10.1992;960.07 ;  953.12 ;   91.77 ;   93.03 ;   93.52 ;   90.6  ;  750.49  ;  76.56
20.10.1992;991.35 ;  977.87 ;   94.58 ;   95.27 ;   95.68 ;   93.92 ;  773.48  ;  78.59
21.10.1992;972.61 ;  962.91 ;   93.01 ;   94.01 ;   94.51 ;   92.08 ;  774.55  ;  78.83
22.10.1992;992.11 ;  975.9  ;   95.16 ;   95.25 ;   95.74 ;   95.03 ;  784.37  ;  79.83
23.10.1992;1008.62;  988.52 ;   96.6  ;   96.43 ;   96.87 ;   96.71 ;  804     ;  81.39
26.10.1992;1001.42;  991.92 ;   95.96 ;   97.01 ;   97.38 ;   94.99 ;  800.92  ;  81.42
27.10.1992;996.61 ;  988.47 ;   95.44 ;   96.54 ;   96.96 ;   94.42 ;  797.58  ;  81.14
28.10.1992;989.73 ;  983.96 ;   94.97 ;   96.15 ;   96.51 ;   93.87 ;  799.53  ;  81.42
29.10.1992;986.42 ;  978.65 ;   94.77 ;   95.98 ;   96.33 ;   93.64 ;  793.68  ;  80.9
30.10.1992;986.09 ;  980.05 ;   94.74 ;   96.12 ;   96.48 ;   93.47 ;  792.7   ;  80.9
02.11.1992;992.41 ;  979.79 ;   95.35 ;   96.22 ;   96.7  ;   94.52 ;  799.8   ;  81.67
03.11.1992;1001.19;  987.1  ;   96.17 ;   96.9  ;   97.25 ;   95.48 ;  805.94  ;  82.18
04.11.1992;999.94 ;  987.65 ;   96.1  ;   96.87 ;   97.33 ;   95.36 ;  810.41  ;  82.52
05.11.1992;1001.16;  983.46 ;   96.02 ;   96.38 ;   96.83 ;   95.65 ;  803.21  ;  81.75
06.11.1992;998.4  ;  978.72 ;   95.77 ;   95.96 ;   96.59 ;   95.56 ;  804.66  ;  81.71
09.11.1992;1000.72;  988.19 ;   95.91 ;   96.79 ;   97.36 ;   95.08 ;  821.97  ;  83.26
10.11.1992;1011.91;  999.19 ;   96.97 ;   97.93 ;   98.33 ;   96.07 ;  824.72  ;  83.43
11.11.1992;1008.77;  999.69 ;   96.69 ;   97.94 ;   98.25 ;   95.52 ;  819.25  ;  83.24
12.11.1992;1012.64;  1003.02;   96.92 ;   98.12 ;   98.27 ;   95.8  ;  810.06  ;  82.39
13.11.1992;1015.54;  1008.47;   97.1  ;   98.72 ;   98.67 ;   95.61 ;  816.25  ;  82.95
16.11.1992;1009.9 ;  1004.94;   96.49 ;   98.53 ;   98.44 ;   94.63 ;  824.15  ;  83.57
17.11.1992;1009.57;  1007.38;   96.54 ;   98.85 ;   98.43 ;   94.44 ;  819.57  ;  82.89
18.11.1992;1015.28;  1010.77;   97.07 ;   99.1  ;   98.6  ;   95.22 ;  822.39  ;  83.22
19.11.1992;1010.89;  1006.1 ;   96.7  ;   98.36 ;   97.95 ;   95.18 ;  796.01  ;  80.38
20.11.1992;1007.76;  993.55 ;   96.31 ;   97.13 ;   97.17 ;   95.53 ;  841.01  ;  84.01
23.11.1992;1013.39;  994.66 ;   96.77 ;   97.1  ;   97.35 ;   96.43 ;  847.51  ;  84.78
24.11.1992;1016.11;  997.83 ;   97.33 ;   97.52 ;   97.68 ;   97.1  ;  844.76  ;  84.5
25.11.1992;1009.92;  998.69 ;   96.8  ;   97.44 ;   97.66 ;   96.19 ;  862.55  ;  86.05
26.11.1992;1012.67;  999.34 ;   96.93 ;   97.39 ;   97.5  ;   96.48 ;  850     ;  84.79
27.11.1992;1024.44;  1009.72;   98.09 ;   98.32 ;   98.65 ;   97.84 ;  870.48  ;  86.61
30.11.1992;1027.26;  1012.37;   98.4  ;   98.54 ;   99.03 ;   98.24 ;  872.11  ;  86.91
01.12.1992;1034.74;  1010.7 ;   98.81 ;   98.22 ;   98.82 ;   99.29 ;  865.66  ;  86.15
02.12.1992;1029.04;  1005.95;   98.4  ;   97.79 ;   98.54 ;   98.9  ;  865.66  ;  86.3
03.12.1992;1033.98;  1005.95;   98.92 ;   97.79 ;   98.46 ;   99.89 ;  863.96  ;  86.2
04.12.1992;1033.93;  1004.67;   98.77 ;   97.65 ;   98.29 ;   99.72 ;  851.03  ;  85.12
07.12.1992;1039.53;  1010.94;   99.44 ;   98.25 ;   98.83 ;   100.46;  843.35  ;  84.37
08.12.1992;1034.14;  1001.4 ;   99.26 ;   97.51 ;   98.41 ;   100.76;  863.25  ;  86.26
09.12.1992;1025.32;  1003.7 ;   98.34 ;   97.32 ;   98.34 ;   99.19 ;  867.21  ;  86.81
10.12.1992;1013.84;  993.97 ;   97.53 ;   96.53 ;   97.9  ;   98.37 ;  876.39  ;  87.73
11.12.1992;1013.06;  989.86 ;   97.58 ;   96.3  ;   97.74 ;   98.67 ;  867.49  ;  86.92
14.12.1992;1012.98;  987.01 ;   97.49 ;   95.88 ;   97.5  ;   98.87 ;  872.8   ;  87.49
15.12.1992;1012.79;  988.15 ;   97.39 ;   95.92 ;   97.34 ;   98.64 ;  860.93  ;  86.3
16.12.1992;1005.43;  977.95 ;   96.84 ;   95.04 ;   96.54 ;   98.4  ;  845.49  ;  84.65
17.12.1992;1017.42;  988.38 ;   98.1  ;   95.99 ;   97.47 ;   99.94 ;  840.97  ;  84.49
18.12.1992;1030.57;  1000.43;   99.43 ;   97.09 ;   98.57 ;   101.45;  862.82  ;  86.39
21.12.1992;1039.29;  1014.45;   100.36;   98.21 ;   99.61 ;   102.22;  879.53  ;  87.68
22.12.1992;1046   ;  1023.98;   100.8 ;   99.05 ;   100.16;   102.31;  872.82  ;  87.15
23.12.1992;1044.67;  1025.51;   100.65;   99.13 ;   100.29;   101.95;  877.58  ;  87.54
24.12.1992;1048.03;  1031.59;   100.94;   99.65 ;   100.72;   102.04;  881.24  ;  87.9
25.12.1992;1048.44;  1031.99;   100.98;   99.69 ;   100.76;   102.08;  881.59  ;  87.93
28.12.1992;1039.01;  1025.32;   100.04;   99.06 ;   100.33;   100.86;  880.22  ;  87.78
29.12.1992;1060.72;  1040.9 ;   101.8 ;   100.42;   101.58;   102.97;  879.56  ;  87.67
30.12.1992;1056.05;  1034.45;   101.41;   100.02;   101.3 ;   102.59;  879.3   ;  87.81
31.12.1992;1057.56;  1033.51;   101.55;   99.95 ;   101.18;   102.93;  873.3   ;  87.22
04.01.1993;1058.85;  1028.81;   101.77;   99.28 ;   100.84;   103.93;  883.35  ;  87.85
05.01.1993;1071.82;  1039.76;   103.24;   100.31;   101.8 ;   105.8 ;  900.81  ;  89.46
06.01.1993;1068.37;  1039.67;   103.17;   100.61;   101.99;   105.41;  906.31  ;  90.01
07.01.1993;1056.68;  1034.24;   102.42;   100.42;   101.45;   104.16;  891.53  ;  88.77
08.01.1993;1049.85;  1027.8 ;   101.91;   99.95 ;   100.95;   103.59;  887.65  ;  88.03
11.01.1993;1038.98;  1014.66;   100.78;   98.81 ;   99.74 ;   102.48;  874.29  ;  86.69
12.01.1993;1036.26;  1017.84;   100.67;   99.22 ;   100.15;   101.91;  866.48  ;  85.91
13.01.1993;1034.23;  1016.11;   100.64;   99.14 ;   100.18;   101.93;  868.17  ;  85.9
14.01.1993;1035.55;  1023.19;   100.94;   99.83 ;   100.91;   101.89;  870.36  ;  86.46
15.01.1993;1044.9 ;  1036.54;   101.82;   101.21;   102.02;   102.31;  873.88  ;  86.8
18.01.1993;1049.94;  1047.05;   102.22;   102.2 ;   102.83;   102.18;  881.86  ;  87.38
19.01.1993;1042.64;  1047.03;   101.67;   102.19;   102.82;   101.15;  885.95  ;  87.73
20.01.1993;1042.97;  1046.62;   101.66;   102.17;   102.81;   101.16;  887.4   ;  87.84
21.01.1993;1045.35;  1048.36;   101.84;   102.24;   102.96;   101.43;  881.11  ;  87.3
22.01.1993;1044.51;  1051.29;   101.79;   102.46;   103.14;   101.13;  871.6   ;  86.23
25.01.1993;1035.36;  1034.69;   100.99;   100.99;   101.63;   100.95;  857.42  ;  85.25
26.01.1993;1045.36;  1045.07;   102.01;   101.86;   102.41;   102.08;  870.85  ;  86.05
27.01.1993;1037.29;  1037.13;   101.28;   101.41;   101.95;   101.12;  871.78  ;  86.14
28.01.1993;1038.95;  1038.88;   101.46;   101.55;   101.99;   101.33;  855.92  ;  84.79
29.01.1993;1039.76;  1043.55;   101.46;   102.02;   102.59;   100.91;  869.36  ;  85.95
01.02.1993;1050.25;  1051.34;   102.41;   102.76;   103.35;   102.05;  877.67  ;  86.56
02.02.1993;1046.42;  1054.58;   102.06;   102.97;   103.56;   101.19;  878.86  ;  86.87
03.02.1993;1063.49;  1072.46;   103.21;   104.25;   104.59;   102.24;  870.45  ;  86.18
04.02.1993;1070.1 ;  1079.36;   104.04;   105.06;   105.46;   103.08;  894.8   ;  88.07
05.02.1993;1080.12;  1097.01;   105.2 ;   106.93;   107.15;   103.61;  905.47  ;  89.34
08.02.1993;1081.57;  1101.94;   105.23;   107.29;   107.49;   103.35;  912.29  ;  89.49
09.02.1993;1069.84;  1094.13;   104.06;   106.55;   106.98;   101.79;  916.16  ;  89.59
10.02.1993;1066.56;  1095.43;   103.95;   106.71;   107.17;   101.45;  933.67  ;  90.94
11.02.1993;1071.4 ;  1101.06;   104.16;   106.99;   107.44;   101.6 ;  933.95  ;  90.98
12.02.1993;1071.28;  1099.46;   104.09;   106.92;   107.36;   101.52;  936.49  ;  91.41
15.02.1993;1078.01;  1106.34;   104.83;   107.67;   108.07;   102.26;  939.14  ;  91.72
16.02.1993;1069.12;  1098.08;   104.09;   106.94;   107.41;   101.52;  928.75  ;  90.86
17.02.1993;1065.06;  1096.6 ;   103.82;   106.81;   107.13;   101.11;  916.72  ;  89.75
18.02.1993;1076.94;  1109.86;   104.86;   107.96;   108.08;   102.06;  918.25  ;  89.56
19.02.1993;1080.41;  1112.21;   105.47;   108.21;   108.4 ;   102.98;  932.26  ;  90.9
22.02.1993;1083.19;  1118.75;   105.67;   108.86;   108.93;   102.78;  936.13  ;  90.97
23.02.1993;1072.82;  1111.42;   104.75;   108.27;   107.98;   101.57;  918.7   ;  89.54
24.02.1993;1065.63;  1109.4 ;   103.99;   108.04;   107.73;   100.34;  907.27  ;  88.34
25.02.1993;1072.85;  1112.65;   104.49;   108.32;   107.94;   101.03;  915.2   ;  88.97
26.02.1993;1090.16;  1128.36;   105.93;   109.85;   109.47;   102.4 ;  926.6   ;  90.04
01.03.1993;1105.35;  1140.59;   107.3 ;   111.07;   110.64;   103.89;  942.94  ;  91.28
02.03.1993;1103.66;  1139.91;   107.18;   111.06;   110.58;   103.69;  938.15  ;  90.99
03.03.1993;1115.42;  1141.15;   108.08;   111.21;   110.9 ;   105.25;  947.08  ;  91.83
04.03.1993;1110.24;  1138.23;   107.78;   111   ;   110.71;   104.86;  949.51  ;  92.15
05.03.1993;1117.81;  1141.56;   108.58;   111.35;   111.11;   106.07;  964.64  ;  93.49
08.03.1993;1123.65;  1146.06;   109.07;   111.74;   111.5 ;   106.64;  973.5   ;  94.23
09.03.1993;1122.11;  1148.63;   108.8 ;   111.86;   111.28;   106.02;  924.45  ;  90.02
10.03.1993;1125.72;  1147.44;   109.16;   112.01;   112.01;   106.56;  970.64  ;  94.24
11.03.1993;1125.13;  1148.35;   108.96;   112.09;   112.05;   106.13;  954.37  ;  93
12.03.1993;1115.01;  1135.92;   108.18;   111.19;   111.15;   105.46;  944.72  ;  92.31
15.03.1993;1116.3 ;  1139.06;   108.3 ;   111.35;   111.15;   105.54;  927.38  ;  90.64
16.03.1993;1119.55;  1135.51;   108.46;   110.75;   110.77;   106.38;  941.75  ;  91.96
17.03.1993;1113.1 ;  1130.76;   107.88;   110.29;   110.26;   105.68;  943.99  ;  92.23
18.03.1993;1117.99;  1133.46;   108.47;   110.57;   110.6 ;   106.54;  933.86  ;  91.5
19.03.1993;1123.66;  1135.09;   109.04;   110.8 ;   110.86;   107.42;  931.46  ;  91.35
22.03.1993;1106.73;  1118.33;   107.49;   109.18;   109.2 ;   105.93;  909.72  ;  89.42
23.03.1993;1103.98;  1118.76;   107.21;   109.32;   109.26;   105.27;  904.47  ;  88.82
24.03.1993;1105.51;  1119.93;   107.21;   109.45;   109.31;   105.16;  908.18  ;  89.34
25.03.1993;1109.98;  1127.34;   107.33;   110.19;   109.79;   104.75;  909.83  ;  89.23
26.03.1993;1113.67;  1130.78;   107.76;   110.75;   110.47;   105.04;  920.85  ;  89.99
29.03.1993;1117.63;  1136.44;   108.01;   111.23;   111.02;   105.1 ;  926.77  ;  90.47
30.03.1993;1121.27;  1139.72;   108.08;   111.4 ;   111.19;   105.07;  920.79  ;  90.16
31.03.1993;1129.45;  1140.82;   108.78;   111.57;   111.29;   106.24;  918.95  ;  90.06
01.04.1993;1123.42;  1130.04;   108.28;   110.65;   110.54;   106.12;  920.93  ;  89.96
02.04.1993;1116.69;  1122.92;   107.94;   110.11;   110.31;   105.96;  937.82  ;  91.53
05.04.1993;1107.82;  1119.36;   107.22;   109.92;   110.03;   104.77;  930.55  ;  91.08
06.04.1993;1111.1 ;  1126.34;   107.66;   110.59;   110.65;   105.02;  929.5   ;  91.28
07.04.1993;1110.39;  1123.45;   107.55;   110.37;   110.37;   104.99;  923.98  ;  90.79
08.04.1993;1114.63;  1130.13;   108.04;   111.08;   111   ;   105.29;  925.32  ;  90.95
09.04.1993;1112.2 ;  1127.08;   107.79;   110.79;   110.73;   105.08;  924.8   ;  90.89
12.04.1993;1113.91;  1126.34;   107.97;   110.74;   110.7 ;   105.46;  924.87  ;  90.88
13.04.1993;1123.04;  1139.77;   108.95;   112   ;   111.79;   106.2 ;  934.88  ;  91.73
14.04.1993;1121.75;  1138.3 ;   108.94;   111.95;   111.74;   106.21;  947.52  ;  92.87
15.04.1993;1120.58;  1135.2 ;   108.79;   111.58;   111.5 ;   106.27;  951.63  ;  93.27
16.04.1993;1117.42;  1138.89;   108.51;   111.86;   111.62;   105.48;  947.66  ;  92.96
19.04.1993;1120.56;  1142.12;   108.7 ;   112.21;   111.93;   105.53;  954.98  ;  93.78
20.04.1993;1124.16;  1136.21;   109.01;   111.59;   111.58;   106.66;  957.55  ;  94.11
21.04.1993;1121.49;  1127.24;   108.75;   110.74;   111.08;   106.92;  965.33  ;  94.83
22.04.1993;1127.94;  1130.8 ;   109.56;   111.21;   111.5 ;   108.03;  969.09  ;  95.03
23.04.1993;1119.48;  1123.68;   109.17;   110.78;   111.23;   107.69;  974.2   ;  95.72
26.04.1993;1112.03;  1121.77;   108.51;   110.62;   110.88;   106.57;  971.74  ;  95.75
27.04.1993;1115.45;  1121.59;   108.71;   110.59;   110.72;   106.98;  964.2   ;  95.15
28.04.1993;1106.85;  1120.58;   107.93;   110.4 ;   110.6 ;   105.68;  965.67  ;  95.32
29.04.1993;1100.46;  1109.83;   107.39;   109.59;   109.98;   105.37;  972.11  ;  95.98
30.04.1993;1108.23;  1114.25;   108.06;   109.71;   110.16;   106.54;  972.49  ;  96.16
03.05.1993;1108.47;  1117.22;   108.02;   110.01;   110.58;   106.2 ;  973.31  ;  96.26
04.05.1993;1109.43;  1116.43;   108.1 ;   110.02;   110.76;   106.34;  986.23  ;  97.28
05.05.1993;1107.21;  1115.33;   107.88;   109.72;   110.77;   106.18;  1001.65 ;  98.46
06.05.1993;1106.69;  1113.33;   107.88;   109.63;   110.65;   106.28;  1006.64 ;  98.8
07.05.1993;1102.55;  1103.06;   107.57;   108.83;   110.03;   106.39;  1017.97 ;  99.77
10.05.1993;1105.81;  1103.24;   107.72;   108.66;   110   ;   106.83;  1018.17 ;  99.6
11.05.1993;1109.35;  1103.51;   108.02;   108.52;   109.91;   107.5 ;  1009.26 ;  98.79
12.05.1993;1115.31;  1107.86;   108.44;   109.03;   110.42;   107.84;  1026.56 ;  100.06
13.05.1993;1121.53;  1122.14;   108.8 ;   110.12;   111.32;   107.57;  1026.53 ;  100.02
14.05.1993;1118.91;  1113.78;   108.65;   109.57;   110.91;   107.77;  1028.96 ;  100.23
17.05.1993;1118.55;  1106.7 ;   108.66;   108.94;   110.5 ;   108.35;  1034.92 ;  100.7
18.05.1993;1120.1 ;  1108.23;   109.03;   109.39;   110.93;   108.64;  1036.61 ;  100.86
19.05.1993;1117.63;  1106.5 ;   108.94;   109.34;   110.97;   108.52;  1033.83 ;  101.14
20.05.1993;1116.65;  1104.22;   108.87;   109.15;   110.8 ;   108.56;  1034.11 ;  101.18
21.05.1993;1112.57;  1102.94;   108.75;   109.06;   110.91;   108.4 ;  1051.69 ;  102.7
24.05.1993;1119.99;  1107.2 ;   109.29;   109.44;   111.38;   109.09;  1052.63 ;  102.89
25.05.1993;1127.68;  1115.34;   109.87;   110.23;   112.1 ;   109.49;  1053.19 ;  102.52
26.05.1993;1128.94;  1113.38;   109.98;   110.1 ;   111.98;   109.8 ;  1047.11 ;  101.97
27.05.1993;1129.72;  1117.93;   110.06;   110.37;   112.3 ;   109.71;  1041.37 ;  101.38
28.05.1993;1122.63;  1113.7 ;   109.46;   110.05;   112.14;   108.86;  1048.45 ;  102.07
31.05.1993;1122.36;  1113.68;   109.44;   110.04;   112.14;   108.84;  1049.22 ;  102.1
01.06.1993;1116.96;  1107.38;   108.95;   109.56;   111.55;   108.34;  1036.35 ;  100.96
02.06.1993;1119.69;  1110.22;   109.27;   109.76;   111.72;   108.78;  1028.73 ;  100.2
03.06.1993;1121.12;  1110.47;   109.45;   109.76;   111.89;   109.11;  1046.25 ;  101.56
04.06.1993;1112.71;  1109.2 ;   108.83;   109.67;   111.91;   108.03;  1056.2  ;  102.34
07.06.1993;1118.52;  1114.59;   109.33;   109.96;   112.1 ;   108.7 ;  1044.89 ;  101.19
08.06.1993;1119.33;  1118.2 ;   109.43;   110.19;   112.19;   108.7 ;  1041.04 ;  100.69
09.06.1993;1130.71;  1129.83;   110.41;   111.04;   113.01;   109.79;  1042.27 ;  100.74
10.06.1993;1134.56;  1131.03;   110.65;   111.33;   113.23;   109.98;  1041.04 ;  100.85
11.06.1993;1137.11;  1136.25;   110.72;   111.74;   113.68;   109.75;  1044.95 ;  101.53
14.06.1993;1142.75;  1138.45;   111.06;   111.77;   113.57;   110.36;  1038.54 ;  100.8
15.06.1993;1135.39;  1131.08;   110.54;   111.05;   112.9 ;   110.01;  1046.02 ;  101.24
16.06.1993;1139.24;  1136.87;   110.94;   111.55;   113.38;   110.33;  1047.17 ;  101.33
17.06.1993;1142.65;  1134.49;   111.27;   111.5 ;   113.5 ;   111.01;  1045.85 ;  101.26
18.06.1993;1147.23;  1140.78;   111.65;   112   ;   113.94;   111.28;  1048.04 ;  101.47
21.06.1993;1154.62;  1144.34;   112.01;   112.06;   114.14;   111.9 ;  1050.13 ;  101.56
22.06.1993;1163.94;  1157.33;   113.02;   113.24;   115.2 ;   112.75;  1056.08 ;  102.04
23.06.1993;1152.1 ;  1157.26;   112.03;   113.17;   114.81;   110.95;  1029.32 ;  99.59
24.06.1993;1151.73;  1153.37;   112.23;   113.05;   114.78;   111.44;  1031.22 ;  99.69
25.06.1993;1153.99;  1153.83;   112.49;   113.16;   115.01;   111.83;  1035.69 ;  100.1
28.06.1993;1163.94;  1161.96;   113.38;   113.93;   115.77;   112.83;  1038.32 ;  100.47
29.06.1993;1162.64;  1156.5 ;   113.37;   113.65;   115.56;   113.05;  1044.48 ;  101.11
30.06.1993;1164.87;  1157.58;   113.63;   113.87;   115.88;   113.34;  1060.37 ;  102.8
01.07.1993;1165.29;  1156.84;   113.87;   113.87;   115.86;   113.8 ;  1065.68 ;  103.19
02.07.1993;1152   ;  1147.51;   112.87;   113.35;   115.31;   112.39;  1061.88 ;  102.81
05.07.1993;1148.94;  1144.93;   112.62;   113.21;   115.09;   112.03;  1056.54 ;  102.2
06.07.1993;1153.39;  1147.62;   112.92;   113.4 ;   115.39;   112.42;  1056.64 ;  102.24
07.07.1993;1152.83;  1154.35;   112.88;   113.89;   115.74;   111.91;  1066.75 ;  102.92
08.07.1993;1169.06;  1181.25;   114.08;   116.06;   117.67;   112.27;  1067.39 ;  103.11
09.07.1993;1172.26;  1186.77;   114.39;   116.42;   118.11;   112.53;  1075.33 ;  103.88
12.07.1993;1174.19;  1190.42;   114.52;   116.59;   118.45;   112.62;  1080.39 ;  104.37
13.07.1993;1176.17;  1187.02;   114.92;   116.45;   118.46;   113.5 ;  1087.99 ;  105.02
14.07.1993;1176.96;  1187.25;   115.11;   116.59;   118.61;   113.73;  1093.43 ;  105.21
15.07.1993;1180.44;  1191.95;   115.37;   116.92;   118.95;   113.94;  1100.49 ;  105.77
16.07.1993;1174.71;  1190.28;   114.88;   116.75;   118.79;   113.16;  1098.35 ;  105.58
19.07.1993;1177.06;  1195.4 ;   115.22;   117.17;   118.99;   113.42;  1104.26 ;  105.85
20.07.1993;1172.45;  1192.38;   114.86;   117.03;   118.47;   112.88;  1101.92 ;  105.75
21.07.1993;1164.69;  1181.09;   114.24;   116.14;   117.55;   112.5 ;  1089.11 ;  104.57
22.07.1993;1171.59;  1186.64;   114.81;   116.58;   118.18;   113.17;  1087.23 ;  104.33
23.07.1993;1179   ;  1194.61;   115.46;   117.2 ;   118.71;   113.85;  1091.94 ;  104.48
26.07.1993;1186.37;  1202.53;   116.18;   117.83;   119.59;   114.64;  1109.11 ;  106.03
27.07.1993;1189.14;  1202.27;   116.53;   117.98;   119.76;   115.17;  1105.72 ;  105.89
28.07.1993;1189.15;  1201.89;   116.68;   118.05;   119.94;   115.4 ;  1115.34 ;  106.87
29.07.1993;1202.83;  1214.8 ;   118.14;   119.29;   121.01;   117.04;  1121.36 ;  107.41
30.07.1993;1225.39;  1236.14;   120.44;   121.29;   123.18;   119.62;  1151.45 ;  110.02
02.08.1993;1232.85;  1245.89;   121.21;   122.15;   124.11;   120.29;  1164.39 ;  111.31
03.08.1993;1224.36;  1241.47;   120.56;   122.05;   123.95;   119.17;  1166.23 ;  111.46
04.08.1993;1223.43;  1244.39;   120.66;   122.38;   124.22;   119.07;  1167.52 ;  111.74
05.08.1993;1222.1 ;  1242.77;   120.6 ;   122.3 ;   124.19;   119.03;  1172.73 ;  112.25
06.08.1993;1223.62;  1247.11;   120.82;   122.66;   124.41;   119.12;  1179.5  ;  112.84
09.08.1993;1239.24;  1260.27;   122.25;   123.96;   125.84;   120.67;  1200.13 ;  115.06
10.08.1993;1228.85;  1253.82;   121.19;   123.47;   124.98;   119.11;  1182.4  ;  113.77
11.08.1993;1247.14;  1270.63;   123.13;   125.08;   126.57;   121.34;  1192.98 ;  114.76
12.08.1993;1240.15;  1266.59;   122.45;   124.75;   126.5 ;   120.34;  1194.94 ;  115.18
13.08.1993;1240.86;  1269.49;   122.51;   124.96;   126.84;   120.28;  1204.91 ;  115.92
16.08.1993;1245.75;  1273.5 ;   122.91;   125.23;   127.18;   120.78;  1200.18 ;  115.37
17.08.1993;1249.52;  1275.57;   123.11;   125.45;   127.21;   120.98;  1212.29 ;  116.11
18.08.1993;1275.58;  1293.3 ;   125.46;   126.92;   128.97;   124.09;  1258.53 ;  120.22
19.08.1993;1276.87;  1299.07;   125.38;   127.31;   129.24;   123.6 ;  1250.96 ;  119.67
20.08.1993;1265.72;  1287.25;   124.51;   126.32;   128.26;   122.83;  1222.67 ;  117.51
23.08.1993;1259.18;  1280.01;   123.74;   125.69;   127.43;   121.95;  1199.19 ;  115.56
24.08.1993;1260.06;  1284.42;   123.6 ;   126   ;   127.61;   121.41;  1176.83 ;  113.87
25.08.1993;1275.04;  1304.85;   124.8 ;   127.81;   129.21;   122.06;  1181.38 ;  113.8
26.08.1993;1277.16;  1302.86;   125.16;   127.72;   128.86;   122.83;  1163.99 ;  112.47
27.08.1993;1281.7 ;  1308.24;   125.38;   127.96;   129.24;   123.03;  1181.77 ;  113.44
30.08.1993;1287.13;  1317.64;   125.67;   128.7 ;   129.96;   122.92;  1196.3  ;  114.48
31.08.1993;1288.59;  1321.88;   125.7 ;   129.1 ;   130.14;   122.63;  1187.54 ;  113.61
01.09.1993;1280.65;  1307.58;   124.9 ;   127.8 ;   128.95;   122.27;  1167.34 ;  111.69
02.09.1993;1277.6 ;  1307.92;   124.39;   127.69;   128.99;   121.41;  1172.9  ;  112.3
03.09.1993;1276.32;  1307.61;   124.6 ;   127.75;   129.16;   121.75;  1188.6  ;  113.73
06.09.1993;1265.73;  1297.08;   123.52;   126.7 ;   127.97;   120.64;  1190.25 ;  113.79
07.09.1993;1261.03;  1287.05;   123.16;   125.78;   127.23;   120.77;  1184.72 ;  113.47
08.09.1993;1257.21;  1278.79;   122.78;   124.97;   126.5 ;   120.76;  1174.45 ;  112.47
09.09.1993;1254.59;  1276.85;   122.54;   124.79;   126.29;   120.48;  1179.24 ;  112.81
10.09.1993;1251.23;  1271.75;   122.42;   124.7 ;   126.1 ;   120.33;  1176.37 ;  112.74
13.09.1993;1247.37;  1270.08;   121.95;   124.54;   125.95;   119.58;  1186.53 ;  113.54
14.09.1993;1254.18;  1277.9 ;   122.52;   125.38;   126.72;   119.92;  1181.68 ;  113.03
15.09.1993;1235.72;  1261.46;   120.87;   123.87;   125.25;   118.15;  1164.26 ;  111.6
16.09.1993;1234.49;  1256.55;   120.47;   123.24;   124.76;   117.96;  1159.36 ;  111.14
17.09.1993;1245.15;  1267.02;   121.35;   124.1 ;   125.66;   118.85;  1170.58 ;  111.95
20.09.1993;1254.09;  1279.08;   121.84;   124.97;   126.47;   119.01;  1151.38 ;  110.48
21.09.1993;1250.5 ;  1275.84;   121.49;   124.62;   125.95;   118.66;  1129.25 ;  108.61
22.09.1993;1247.33;  1266.05;   121.13;   123.63;   125.23;   118.84;  1146.48 ;  109.98
23.09.1993;1249.03;  1267.75;   121.21;   123.79;   125.68;   118.87;  1172.26 ;  112.49
24.09.1993;1248.08;  1263.38;   121.06;   123.41;   125.44;   118.91;  1167.58 ;  112.23
27.09.1993;1262.7 ;  1281.61;   122.28;   124.96;   126.99;   119.84;  1179.88 ;  113.4
28.09.1993;1261.71;  1283.62;   122.23;   125.31;   127.24;   119.43;  1175.34 ;  112.97
29.09.1993;1258.13;  1279.85;   121.88;   124.99;   126.95;   119.06;  1165.83 ;  112.36
30.09.1993;1264.45;  1285.92;   122.29;   125.39;   127.34;   119.48;  1179.38 ;  113.32
01.10.1993;1267.49;  1287.49;   122.65;   125.54;   127.53;   120.02;  1184.17 ;  113.6
04.10.1993;1275.12;  1293.23;   123.28;   125.89;   127.82;   120.9 ;  1183.92 ;  113.5
05.10.1993;1289.73;  1313.89;   124.67;   127.66;   129.56;   121.96;  1203.06 ;  115.16
06.10.1993;1300.03;  1322.78;   125.67;   128.47;   130.37;   123.12;  1214.01 ;  116.15
07.10.1993;1297.93;  1321.29;   125.59;   128.38;   130.41;   123.05;  1227.18 ;  117.45
08.10.1993;1314.17;  1336.44;   127.02;   129.76;   131.9 ;   124.52;  1244.84 ;  119.05
11.10.1993;1297.34;  1320.14;   125.46;   128.19;   130.45;   122.97;  1237.22 ;  118.25
12.10.1993;1292.29;  1315.69;   124.85;   127.65;   130.12;   122.3 ;  1243.44 ;  118.68
13.10.1993;1292.46;  1314.41;   124.71;   127.5 ;   130.29;   122.16;  1256.64 ;  119.9
14.10.1993;1295.99;  1313.68;   124.77;   127.34;   130.15;   122.42;  1256.83 ;  119.95
15.10.1993;1309.14;  1326.15;   125.74;   128.31;   131.18;   123.4 ;  1278.04 ;  121.75
18.10.1993;1319.38;  1339.69;   126.56;   129.44;   132.53;   123.95;  1298.12 ;  123.68
19.10.1993;1317.29;  1335.07;   126.43;   129.16;   132.28;   123.95;  1298.44 ;  123.74
20.10.1993;1326.9 ;  1342.11;   127.2 ;   129.76;   132.73;   124.86;  1295.14 ;  123.4
21.10.1993;1340.18;  1351.2 ;   128.48;   130.7 ;   133.76;   126.44;  1311.73 ;  124.96
22.10.1993;1346.61;  1366.84;   128.97;   132.02;   134.79;   126.2 ;  1313.06 ;  125.23
25.10.1993;1349.4 ;  1369.39;   129.36;   132.3 ;   134.85;   126.69;  1304.9  ;  124.51
26.10.1993;1339.82;  1361.37;   128.68;   131.49;   134.36;   126.13;  1308.35 ;  124.9
27.10.1993;1331.53;  1349.74;   127.91;   130.26;   133.27;   125.75;  1289.62 ;  123.31
28.10.1993;1338.9 ;  1353.7 ;   128.28;   130.48;   133.52;   126.27;  1303.16 ;  124.31
29.10.1993;1344.31;  1359.41;   128.84;   131.23;   134.23;   126.67;  1310.87 ;  124.91
01.11.1993;1347.68;  1360.77;   129.06;   131.31;   134.29;   126.99;  1314.16 ;  124.99
02.11.1993;1349.35;  1367.39;   129.33;   131.96;   134.96;   126.94;  1319.4  ;  125.65
03.11.1993;1347.4 ;  1364.93;   129.27;   131.8 ;   134.94;   126.97;  1328.64 ;  126.19
04.11.1993;1336.83;  1353.48;   128.38;   130.6 ;   133.76;   126.34;  1326.45 ;  126.08
05.11.1993;1306.14;  1323.35;   126.01;   127.92;   131.24;   124.26;  1305.7  ;  124.24
08.11.1993;1305.33;  1322.96;   125.73;   127.94;   131.39;   123.72;  1294.88 ;  123.06
09.11.1993;1314.29;  1329.71;   126.26;   128.47;   132.13;   124.24;  1295.75 ;  123.05
10.11.1993;1311.07;  1320.77;   125.95;   127.56;   131.28;   124.47;  1278.45 ;  121.62
11.11.1993;1310.44;  1318.93;   125.94;   127.58;   131.25;   124.43;  1287.51 ;  122.41
12.11.1993;1313.66;  1316.41;   126.1 ;   127.38;   131.15;   124.9 ;  1292.59 ;  122.73
15.11.1993;1321.27;  1329.77;   126.57;   128.36;   131.92;   124.92;  1289.6  ;  122.35
16.11.1993;1320.79;  1330.29;   126.62;   128.5 ;   131.92;   124.89;  1283.15 ;  121.97
17.11.1993;1327.52;  1336.67;   127.3 ;   129.24;   132.66;   125.52;  1297.35 ;  123.29
18.11.1993;1334.03;  1345.02;   127.92;   130.01;   133.33;   126.01;  1295.5  ;  123.2
19.11.1993;1326.82;  1340.76;   127.41;   129.59;   132.82;   125.41;  1263.51 ;  120.5
22.11.1993;1300.65;  1310.32;   125.17;   126.81;   130.23;   123.66;  1239.52 ;  118.33
23.11.1993;1298.98;  1303.98;   125.05;   126.07;   129.56;   124.09;  1222.61 ;  116.6
24.11.1993;1300.52;  1304.92;   125.13;   126.2 ;   129.67;   124.13;  1217.46 ;  116.15
25.11.1993;1313.7 ;  1319.41;   126.19;   127.51;   130.71;   124.96;  1215.73 ;  115.89
26.11.1993;1318.97;  1324.02;   126.51;   127.8 ;   131.05;   125.31;  1213.79 ;  115.71
29.11.1993;1323.83;  1322.54;   126.83;   127.44;   130.61;   126.24;  1193.86 ;  113.72
30.11.1993;1332.15;  1326.28;   127.57;   127.7 ;   130.97;   127.42;  1209.41 ;  115.18
01.12.1993;1354.12;  1347.38;   129.65;   129.41;   132.8 ;   129.82;  1235.26 ;  117.34
02.12.1993;1360.36;  1356.17;   130.19;   130.14;   133.58;   130.19;  1244.52 ;  118.35
03.12.1993;1366.57;  1363.86;   130.87;   130.95;   134.39;   130.74;  1238.51 ;  117.92
06.12.1993;1367.92;  1368.98;   131.05;   131.48;   135.06;   130.61;  1239.16 ;  118.01
07.12.1993;1367.66;  1371.06;   130.98;   131.74;   135.45;   130.25;  1257.38 ;  119.41
08.12.1993;1379   ;  1385.54;   132.14;   132.91;   136.34;   131.39;  1259.54 ;  119.71
09.12.1993;1382.82;  1395.19;   132.64;   133.88;   137.29;   131.47;  1262.66 ;  120.03
10.12.1993;1369.38;  1385.03;   131.81;   133.12;   136.62;   130.59;  1247.33 ;  118.49
13.12.1993;1372.72;  1388.06;   132.11;   133.52;   136.96;   130.8 ;  1247.62 ;  118.26
14.12.1993;1364.65;  1371.28;   131.52;   132.29;   135.96;   130.77;  1236.61 ;  117.16
15.12.1993;1362.34;  1364.39;   131.44;   131.74;   135.48;   131.13;  1243.3  ;  117.69
16.12.1993;1372.57;  1374.58;   132.49;   132.62;   136.32;   132.31;  1243.53 ;  117.91
17.12.1993;1381.65;  1385.53;   133.4 ;   133.68;   137.27;   133.1 ;  1242.94 ;  118.07
20.12.1993;1394.55;  1398.71;   134.4 ;   134.8 ;   138.4 ;   133.99;  1252.61 ;  118.83
21.12.1993;1394.59;  1402.55;   134.65;   135.27;   139.04;   134.03;  1265.54 ;  119.94
22.12.1993;1403.05;  1410.18;   135.48;   135.91;   139.96;   135.04;  1282.66 ;  121.51
23.12.1993;1416.68;  1421.32;   136.63;   136.97;   140.99;   136.27;  1290.22 ;  122.23
24.12.1993;1419.85;  1421.46;   136.98;   137.07;   141.08;   136.84;  1291.74 ;  122.38
27.12.1993;1426.8 ;  1433.22;   137.66;   138.14;   141.96;   137.18;  1291.46 ;  122.41
28.12.1993;1422.04;  1425.08;   137.39;   137.56;   141.41;   137.19;  1298.33 ;  123.11
29.12.1993;1425.37;  1420.37;   137.82;   137.37;   141.45;   138.17;  1324.9  ;  125.48
30.12.1993;1428.79;  1431.63;   137.82;   138.19;   142.07;   137.43;  1316.63 ;  124.92
31.12.1993;1429.1 ;  1433.34;   138.03;   138.41;   142.35;   137.64;  1318.3  ;  125.05
03.01.1994;1431.5 ;  1440.91;   138.48;   139.14;   143.17;   137.84;  1335.83 ;  126.51
04.01.1994;1426.87;  1436.03;   138.57;   138.84;   143.21;   138.28;  1354.16 ;  128.88
05.01.1994;1415.52;  1424.89;   137.99;   137.9 ;   142.68;   138.02;  1362.99 ;  129.72
06.01.1994;1424.38;  1429.78;   138.91;   138.45;   143.33;   139.27;  1365.99 ;  130.07
07.01.1994;1434.72;  1433.71;   139.97;   138.71;   143.95;   141.04;  1387.31 ;  131.8
10.01.1994;1435.49;  1438.03;   140.32;   139.19;   144.33;   141.27;  1410.61 ;  133.63
11.01.1994;1431.69;  1440.3 ;   140.42;   140.05;   145.03;   140.71;  1418.45 ;  134.08
12.01.1994;1415.15;  1420.37;   139.36;   138.65;   143.83;   139.95;  1418.21 ;  133.91
13.01.1994;1401.78;  1401.53;   138.48;   137.09;   142.29;   139.67;  1433.84 ;  134.91
14.01.1994;1411.21;  1406.11;   139.43;   137.53;   143.02;   141.07;  1445.17 ;  136.05
17.01.1994;1413.25;  1403.61;   139.9 ;   137.47;   143.48;   142.02;  1486.82 ;  139.14
18.01.1994;1419.89;  1408.49;   140.66;   137.71;   144.11;   143.22;  1496.97 ;  139.78
19.01.1994;1429.69;  1421.76;   142.03;   139   ;   145.3 ;   144.67;  1504.73 ;  140.66
20.01.1994;1425.37;  1413.34;   141.33;   138.18;   144.48;   144.08;  1485.05 ;  139.22
21.01.1994;1423.13;  1403.16;   141.28;   137.2 ;   143.72;   144.85;  1490.43 ;  139.65
24.01.1994;1424.3 ;  1409.51;   141.24;   137.54;   143.91;   144.47;  1489.44 ;  139.47
25.01.1994;1421.98;  1418.52;   141.22;   138.68;   144.84;   143.42;  1476.75 ;  138.88
26.01.1994;1425.44;  1421.35;   141.33;   138.99;   145.28;   143.36;  1488.08 ;  140.07
27.01.1994;1424.45;  1422.43;   141.34;   139.35;   145.63;   143.06;  1495.51 ;  140.51
28.01.1994;1439.96;  1436.71;   142.43;   140.72;   147.14;   143.89;  1508.19 ;  141.63
31.01.1994;1463.33;  1456.88;   144.44;   142.75;   149.33;   145.88;  1538.35 ;  144.6
01.02.1994;1453.53;  1453.55;   143.87;   142.6 ;   149.02;   144.94;  1532.11 ;  144.35
02.02.1994;1460.55;  1459.27;   144.68;   143.24;   149.7 ;   145.91;  1539.73 ;  144.94
03.02.1994;1448.4 ;  1447.44;   143.68;   142.27;   148.89;   144.88;  1537.11 ;  144.86
04.02.1994;1443.64;  1444.99;   143.45;   142.19;   148.85;   144.52;  1533.56 ;  145.09
07.02.1994;1420.9 ;  1415.52;   141.16;   139.53;   145.9 ;   142.56;  1496.05 ;  141.58
08.02.1994;1429.76;  1433.9 ;   142.06;   141.36;   147.4 ;   142.63;  1512.25 ;  142.94
09.02.1994;1420.74;  1429.25;   141.09;   141   ;   146.7 ;   141.13;  1504.89 ;  142.25
10.02.1994;1416.65;  1433.5 ;   140.49;   141.3 ;   146.38;   139.71;  1473.09 ;  139.63
11.02.1994;1406.18;  1422.66;   139.52;   140.35;   145.25;   138.72;  1456.04 ;  137.86
14.02.1994;1399.7 ;  1418.12;   138.7 ;   139.62;   144.35;   137.82;  1450.5  ;  137.16
15.02.1994;1407.4 ;  1422.12;   139.3 ;   139.82;   145.03;   138.79;  1467.86 ;  138.52
16.02.1994;1417.65;  1428.76;   140.13;   140.21;   145.72;   140   ;  1485    ;  139.97
17.02.1994;1421.9 ;  1433.04;   140.71;   140.8 ;   146.65;   140.57;  1515.78 ;  142.64
18.02.1994;1411.03;  1432.03;   139.86;   140.61;   146.35;   139.13;  1515.07 ;  142.49
21.02.1994;1396.32;  1412.26;   138.44;   138.68;   144.61;   138.17;  1507.08 ;  141.85
22.02.1994;1391.04;  1406.44;   137.86;   138.22;   144.12;   137.48;  1502.26 ;  141.48
23.02.1994;1400.45;  1419.19;   138.83;   139.32;   145.32;   138.34;  1508.8  ;  142.21
24.02.1994;1370.97;  1390.34;   136.22;   136.95;   142.83;   135.51;  1464.41 ;  138.57
25.02.1994;1365.59;  1381.66;   135.94;   136.39;   142.13;   135.48;  1454.12 ;  137.72
28.02.1994;1375.29;  1396.06;   136.98;   137.71;   143.01;   136.27;  1459.54 ;  138.5
01.03.1994;1356.18;  1374.03;   135.49;   135.77;   141.07;   135.2 ;  1439.08 ;  136.68
02.03.1994;1336.43;  1347.84;   133.51;   133.13;   138.19;   133.8 ;  1407.95 ;  133.97
03.03.1994;1346.34;  1360.09;   134.37;   134.27;   139.42;   134.42;  1429.48 ;  135.56
04.03.1994;1361.82;  1372   ;   135.71;   135.31;   140.91;   136.01;  1444.68 ;  136.95
07.03.1994;1381.3 ;  1396.36;   137.4 ;   137.57;   143.23;   137.2 ;  1471.2  ;  139.24
08.03.1994;1370.95;  1398.47;   136.7 ;   137.87;   143.26;   135.61;  1460.28 ;  138.26
09.03.1994;1358.92;  1387.76;   135.75;   136.91;   142.19;   134.65;  1460.9  ;  138.1
10.03.1994;1357.98;  1393.91;   135.59;   137.29;   142.57;   134.01;  1454.24 ;  137.59
11.03.1994;1343.28;  1380.04;   134.08;   136.16;   141.28;   132.18;  1440    ;  136.4
14.03.1994;1364.67;  1402.91;   135.74;   138.03;   143.07;   133.64;  1463.52 ;  138.14
15.03.1994;1380.52;  1418.62;   136.92;   139.2 ;   144.21;   134.83;  1462.82 ;  138.03
16.03.1994;1374.17;  1414.77;   136.35;   138.99;   143.93;   133.94;  1465.37 ;  138.25
17.03.1994;1376.94;  1417.33;   136.62;   139.29;   144.04;   134.17;  1456.61 ;  137.55
18.03.1994;1365.83;  1404.37;   135.71;   138.24;   142.95;   133.4 ;  1451.07 ;  136.95
21.03.1994;1354.6 ;  1391.96;   134.56;   137.14;   141.77;   132.2 ;  1433.95 ;  135.33
22.03.1994;1353.57;  1390.01;   134.37;   136.92;   141.76;   132.05;  1430.84 ;  134.92
23.03.1994;1350.95;  1397.12;   134.13;   137.47;   142.26;   131.1 ;  1419.6  ;  134.09
24.03.1994;1335.03;  1383.47;   132.54;   136.13;   140.98;   129.27;  1401.25 ;  132.51
25.03.1994;1326.18;  1369.6 ;   131.88;   135.03;   139.67;   129.02;  1366.54 ;  129.58
28.03.1994;1336.48;  1385.36;   132.73;   136.45;   140.98;   129.34;  1373.03 ;  129.95
29.03.1994;1327.76;  1383   ;   132.21;   136.39;   140.74;   128.41;  1364.73 ;  129.47
30.03.1994;1313.48;  1367.86;   130.98;   135.17;   139.72;   127.19;  1362.3  ;  129.27
31.03.1994;1307.61;  1365.74;   130.82;   135.35;   139.71;   126.72;  1356.35 ;  128.84
01.04.1994;1312.12;  1368.12;   131.37;   135.76;   140.13;   127.39;  1359.47 ;  129.12
04.04.1994;1308.63;  1364.65;   131.02;   135.44;   139.86;   127.02;  1355.65 ;  128.83
05.04.1994;1322.5 ;  1373.5 ;   131.93;   135.79;   140.17;   128.43;  1364.82 ;  129.43
06.04.1994;1342.22;  1394.06;   133.39;   137.49;   141.99;   129.67;  1404.03 ;  133.17
07.04.1994;1348.8 ;  1399.86;   133.75;   137.93;   142.49;   129.96;  1407.81 ;  133.48
08.04.1994;1352.67;  1407.45;   134.12;   138.61;   143.17;   130.05;  1412.34 ;  134.18
11.04.1994;1364.67;  1425.69;   135.09;   140.19;   144.51;   130.48;  1417.42 ;  134.9
12.04.1994;1369.35;  1429.36;   135.85;   140.77;   145.02;   131.4 ;  1428.57 ;  135.78
13.04.1994;1360.75;  1425.17;   135.16;   140.25;   144.51;   130.56;  1417.37 ;  134.81
14.04.1994;1352.62;  1417.49;   134.49;   139.63;   143.55;   129.85;  1396.83 ;  133.12
15.04.1994;1362.59;  1424.74;   135.36;   140.26;   144.15;   130.94;  1388.07 ;  132.54
18.04.1994;1356.41;  1421.75;   134.8 ;   139.81;   143.83;   130.27;  1387.95 ;  132.2
19.04.1994;1341.75;  1400.29;   133.49;   137.81;   141.89;   129.57;  1370.74 ;  130.55
20.04.1994;1337.25;  1396.54;   133.04;   137.47;   141.54;   129.03;  1367.31 ;  130.31
21.04.1994;1333.81;  1393.58;   132.62;   137.18;   140.95;   128.5 ;  1362.02 ;  129.82
22.04.1994;1351.36;  1415.98;   134.07;   139.12;   142.72;   129.51;  1387.45 ;  131.9
25.04.1994;1338.41;  1408.35;   133.01;   138.4 ;   141.89;   128.13;  1382.76 ;  131.49
26.04.1994;1355.9 ;  1427.08;   134.62;   140.21;   143.49;   129.57;  1397.47 ;  132.44
27.04.1994;1364.18;  1436.48;   135.44;   141.2 ;   144.53;   130.24;  1419.27 ;  134.09
28.04.1994;1354.84;  1431.79;   135.17;   141.07;   144.44;   129.84;  1415.84 ;  134.25
29.04.1994;1350.29;  1427.37;   134.74;   140.79;   144.05;   129.27;  1421.53 ;  134.67
02.05.1994;1351.28;  1432.21;   134.92;   141.24;   144.66;   129.23;  1431.6  ;  135.53
03.05.1994;1340.99;  1428.69;   134.15;   140.85;   144.38;   128.12;  1439.39 ;  136.07
04.05.1994;1330.15;  1414.59;   133.05;   139.45;   142.96;   127.28;  1430.64 ;  135.39
05.05.1994;1335.95;  1414.68;   133.46;   139.3 ;   142.69;   128.19;  1433.35 ;  135.43
06.05.1994;1338.53;  1425.01;   133.63;   140.32;   143.25;   127.6 ;  1427.55 ;  135.07
09.05.1994;1323.91;  1413.35;   132.38;   139.34;   141.65;   126.12;  1408.42 ;  133.24
10.05.1994;1340.54;  1429.21;   133.81;   140.65;   142.99;   127.64;  1412.38 ;  133.64
11.05.1994;1341.85;  1431.48;   133.99;   140.9 ;   143.35;   127.77;  1421.4  ;  134.53
12.05.1994;1347.35;  1433.57;   134.28;   141.09;   143.51;   128.15;  1422.96 ;  134.66
13.05.1994;1350.25;  1437.29;   134.51;   141.55;   144.28;   128.17;  1446.69 ;  136.35
16.05.1994;1352.81;  1437.63;   134.58;   141.27;   144.31;   128.56;  1451.55 ;  136.53
17.05.1994;1358.36;  1440.05;   134.89;   141.47;   144.67;   128.97;  1458.43 ;  136.96
18.05.1994;1353.5 ;  1441.33;   134.57;   141.76;   144.84;   128.1 ;  1451.41 ;  136.45
19.05.1994;1349.29;  1434.04;   134.37;   141.08;   144.19;   128.32;  1451.97 ;  136.48
20.05.1994;1341.33;  1425.53;   133.65;   140.4 ;   143.6 ;   127.57;  1442.1  ;  135.7
23.05.1994;1336.18;  1421   ;   133.06;   139.85;   143.16;   126.94;  1441.13 ;  135.7
24.05.1994;1323.61;  1400.81;   131.88;   138.13;   141.32;   126.24;  1424.48 ;  134.13
25.05.1994;1302.84;  1381.18;   129.85;   136.39;   139.72;   123.94;  1398.24 ;  131.87
26.05.1994;1299.92;  1371.98;   129.49;   135.47;   139.17;   124.08;  1406.84 ;  132.57
27.05.1994;1288.76;  1365.66;   128.46;   134.79;   138.88;   122.75;  1415.31 ;  133.23
30.05.1994;1288.92;  1363.29;   128.43;   134.57;   138.74;   122.9 ;  1400.24 ;  131.91
31.05.1994;1285.87;  1358.74;   127.77;   133.57;   137.6 ;   122.54;  1370.85 ;  129.3
01.06.1994;1278.83;  1348.31;   127.04;   132.65;   136.88;   121.99;  1361.45 ;  128.2
02.06.1994;1290.61;  1355   ;   127.82;   132.98;   137.14;   123.17;  1367.68 ;  128.84
03.06.1994;1302.82;  1364.1 ;   128.77;   133.82;   137.82;   124.21;  1378.56 ;  129.61
06.06.1994;1315.04;  1372.67;   129.55;   134.41;   138.7 ;   125.17;  1385.35 ;  130.37
07.06.1994;1309.44;  1364.9 ;   129.11;   133.89;   138.09;   124.79;  1366.75 ;  128.51
08.06.1994;1318.41;  1370.33;   130.11;   134.68;   138.9 ;   125.99;  1374.61 ;  128.92
09.06.1994;1310.4 ;  1362.82;   129.54;   134.05;   138.24;   125.45;  1363.89 ;  127.96
10.06.1994;1316.69;  1368.07;   129.93;   134.31;   138.37;   125.96;  1357.32 ;  127.5
13.06.1994;1297.55;  1347.58;   128.2 ;   132.32;   136.67;   124.47;  1346.47 ;  126.38
14.06.1994;1296.45;  1339.28;   127.83;   131.31;   135.78;   124.66;  1338.86 ;  125.41
15.06.1994;1291.19;  1334.64;   127.45;   130.8 ;   135.33;   124.4 ;  1342.12 ;  125.91
16.06.1994;1280.55;  1320.83;   126.41;   129.52;   134.04;   123.59;  1330.07 ;  124.93
17.06.1994;1273.07;  1315.61;   125.51;   128.91;   133.18;   122.42;  1323.69 ;  124.39
20.06.1994;1236.86;  1278.38;   122.46;   125.59;   129.6 ;   119.62;  1289.38 ;  121.39
21.06.1994;1227.21;  1272   ;   121.82;   125.2 ;   129.26;   118.76;  1283.34 ;  120.62
22.06.1994;1240.94;  1285.93;   122.93;   126.46;   130.6 ;   119.74;  1290.59 ;  120.97
23.06.1994;1252.91;  1306.64;   123.79;   128.13;   132.24;   119.86;  1308.13 ;  122.59
24.06.1994;1232.55;  1290.51;   122   ;   126.74;   130.95;   117.72;  1306.21 ;  122.48
27.06.1994;1227.84;  1278.8 ;   121.56;   126.09;   130.15;   117.45;  1288.88 ;  120.94
28.06.1994;1237.92;  1289.22;   122.5 ;   127.18;   131.35;   118.27;  1300.88 ;  122.05
29.06.1994;1249.14;  1299.5 ;   123.66;   128.1 ;   132.29;   119.64;  1310.23 ;  123.09
30.06.1994;1236.04;  1284.6 ;   122.59;   126.73;   131.19;   118.85;  1307.88 ;  123.12
01.07.1994;1240.4 ;  1286.27;   122.71;   126.63;   130.75;   119.15;  1278.01 ;  120.59
04.07.1994;1249.06;  1288.94;   123.58;   127.1 ;   131.41;   120.38;  1291.09 ;  121.61
05.07.1994;1241.52;  1286.05;   122.79;   126.71;   130.7 ;   119.23;  1263.92 ;  119.51
06.07.1994;1239.91;  1287.28;   122.74;   126.95;   130.81;   118.94;  1266.63 ;  119.74
07.07.1994;1240.42;  1292   ;   122.81;   127.38;   131.08;   118.68;  1272.34 ;  120.34
08.07.1994;1243.28;  1297.6 ;   123.08;   127.79;   131.31;   118.83;  1282.39 ;  121.17
11.07.1994;1247.59;  1307.31;   123.43;   128.51;   131.91;   118.85;  1294.45 ;  121.85
12.07.1994;1233.23;  1297.31;   122.42;   127.74;   130.99;   117.63;  1312.39 ;  123.22
13.07.1994;1246.52;  1310.64;   123.66;   129   ;   131.81;   118.85;  1321.24 ;  124.08
14.07.1994;1259.02;  1314   ;   124.8 ;   129.3 ;   132.35;   120.73;  1319.39 ;  123.88
15.07.1994;1270.81;  1327.15;   125.74;   130.37;   133.26;   121.56;  1331.34 ;  124.77
18.07.1994;1272.64;  1338.19;   126.16;   131.26;   133.98;   121.56;  1346.92 ;  126.39
19.07.1994;1284.57;  1354.19;   127.38;   132.95;   135.42;   122.36;  1355.92 ;  127.35
20.07.1994;1281.96;  1353.32;   127.3 ;   133.08;   135.99;   122.1 ;  1366.02 ;  128.28
21.07.1994;1286.58;  1354.42;   127.82;   133.32;   136.27;   122.86;  1371.3  ;  129
22.07.1994;1298.99;  1367.05;   128.91;   134.2 ;   137.19;   124.14;  1383.57 ;  129.98
25.07.1994;1294.78;  1366.36;   128.63;   134.15;   137.19;   123.65;  1386.1  ;  130.1
26.07.1994;1295.65;  1370.81;   128.76;   134.56;   137.55;   123.53;  1392.23 ;  130.74
27.07.1994;1279.19;  1360.05;   127.56;   133.57;   136.38;   122.14;  1389    ;  130.32
28.07.1994;1282.78;  1357.62;   127.8 ;   133.23;   136.04;   122.9 ;  1375.02 ;  129.11
29.07.1994;1294.36;  1373.6 ;   128.65;   134.5 ;   137.33;   123.39;  1389.33 ;  130.29
01.08.1994;1299.22;  1380.36;   128.99;   135.1 ;   138.03;   123.48;  1399.67 ;  131.32
02.08.1994;1321.92;  1398.24;   130.86;   136.75;   139.78;   125.55;  1420.61 ;  133.37
03.08.1994;1322.94;  1401.79;   131.06;   137.05;   140   ;   125.67;  1417.51 ;  133.1
04.08.1994;1319.21;  1396.72;   131.04;   136.69;   139.74;   125.94;  1419.49 ;  133.08
05.08.1994;1320.25;  1397.49;   131.24;   136.87;   139.78;   126.15;  1408.2  ;  132.11
08.08.1994;1320.97;  1396.94;   131.26;   136.58;   139.72;   126.46;  1408.85 ;  132.01
09.08.1994;1310.81;  1381.63;   130.35;   135.25;   138.33;   125.93;  1395.98 ;  130.94
10.08.1994;1301.97;  1373.03;   129.46;   134.3 ;   137.45;   125.08;  1364.96 ;  128.47
11.08.1994;1301.28;  1369.94;   129.4 ;   134.08;   137.22;   125.17;  1359.35 ;  127.95
12.08.1994;1287.36;  1350.68;   127.91;   131.99;   135.4 ;   124.22;  1324.22 ;  124.64
15.08.1994;1287.26;  1353.01;   127.8 ;   132.12;   135.43;   123.89;  1321.19 ;  124.22
16.08.1994;1292.12;  1355.39;   128.23;   132.6 ;   135.85;   124.27;  1319.02 ;  124.06
17.08.1994;1302.48;  1363.02;   128.97;   133.09;   136.24;   125.23;  1315.84 ;  123.57
18.08.1994;1296.36;  1352.49;   128.36;   132.16;   135.52;   124.91;  1331.81 ;  124.89
19.08.1994;1294.55;  1352.22;   128.34;   132.41;   135.54;   124.66;  1344.63 ;  126.2
22.08.1994;1284.89;  1341.66;   127.41;   131.52;   134.67;   123.7 ;  1349.57 ;  126.65
23.08.1994;1290.25;  1347   ;   127.67;   131.77;   134.73;   123.95;  1339.65 ;  125.6
24.08.1994;1304.95;  1356.09;   128.75;   132.59;   135.6 ;   125.26;  1364.1  ;  127.6
25.08.1994;1317.03;  1369.09;   129.83;   133.76;   136.66;   126.27;  1379.73 ;  128.75
26.08.1994;1332.9 ;  1383.31;   131.13;   135.02;   137.89;   127.6 ;  1390.28 ;  129.71
29.08.1994;1345.3 ;  1397.07;   132.04;   136.14;   139.12;   128.33;  1403.44 ;  130.67
30.08.1994;1339.04;  1394.68;   131.65;   135.93;   138.9 ;   127.77;  1390.14 ;  129.72
31.08.1994;1342.86;  1397.12;   131.91;   136.11;   139.09;   128.12;  1393.34 ;  129.99
01.09.1994;1332   ;  1384   ;   131.04;   134.91;   138.12;   127.54;  1396.23 ;  130.1
02.09.1994;1333.3 ;  1383.88;   130.79;   134.91;   138.44;   127.06;  1409.73 ;  131.09
05.09.1994;1327.79;  1368.69;   130.21;   133.51;   137.1 ;   127.22;  1380.17 ;  128.7
06.09.1994;1312.76;  1354.66;   128.87;   132.11;   135.89;   125.92;  1372.61 ;  128.13
07.09.1994;1317.03;  1359.5 ;   129.17;   132.49;   136.44;   126.15;  1387.2  ;  129.34
08.09.1994;1316.52;  1367.16;   129.11;   133.1 ;   136.81;   125.49;  1382.93 ;  129.1
09.09.1994;1306.65;  1362.97;   128.07;   132.67;   136.4 ;   123.9 ;  1382.67 ;  129.27
12.09.1994;1305.46;  1352.29;   128.12;   131.75;   135.73;   124.83;  1395.55 ;  130.09
13.09.1994;1303.61;  1350.94;   127.74;   131.51;   135.68;   124.32;  1399.02 ;  130.21
14.09.1994;1293.38;  1343.46;   126.77;   130.9 ;   135.08;   123.02;  1391.75 ;  129.31
15.09.1994;1303.58;  1351.45;   127.78;   131.74;   135.84;   124.2 ;  1408.02 ;  130.51
16.09.1994;1294.12;  1342.28;   127.03;   131.07;   135.16;   123.38;  1412.86 ;  130.91
19.09.1994;1291.68;  1332.83;   126.69;   130.25;   134.58;   123.46;  1407.04 ;  130.31
20.09.1994;1278.08;  1321.61;   125.63;   129.28;   133.56;   122.31;  1393.93 ;  129.2
21.09.1994;1274.78;  1319.69;   125.04;   128.85;   133.1 ;   121.58;  1380.95 ;  128
22.09.1994;1272.31;  1314.59;   124.79;   128.3 ;   132.68;   121.6 ;  1375.85 ;  127.51
23.09.1994;1280.09;  1327.59;   125.41;   129.19;   133.43;   121.98;  1383.22 ;  128.18
26.09.1994;1271.71;  1319.29;   124.65;   128.59;   132.83;   121.08;  1383.98 ;  128.38
27.09.1994;1271.51;  1317.98;   124.59;   128.47;   132.7 ;   121.09;  1381.73 ;  128.23
28.09.1994;1283.55;  1329.13;   125.56;   129.37;   133.5 ;   122.11;  1388.04 ;  128.73
29.09.1994;1265.71;  1312.49;   123.99;   128   ;   131.97;   120.36;  1370.2  ;  127.14
30.09.1994;1265.38;  1302.53;   124.09;   127.35;   131.3 ;   121.12;  1371.67 ;  127.51
03.10.1994;1251.59;  1292.05;   122.79;   126.2 ;   130.01;   119.69;  1367.91 ;  127.16
04.10.1994;1255.69;  1291.81;   123.06;   126.17;   130.29;   120.23;  1378.28 ;  127.96
05.10.1994;1235.92;  1268.62;   121.18;   123.9 ;   128.07;   118.71;  1353.37 ;  125.96
06.10.1994;1244.12;  1269.74;   121.88;   124.06;   128.3 ;   119.9 ;  1357.13 ;  126.19
07.10.1994;1246.48;  1268.87;   121.83;   123.71;   128.01;   120.11;  1344.3  ;  125.13
10.10.1994;1269.34;  1296.61;   123.63;   126.12;   130.34;   121.36;  1360.75 ;  126.35
11.10.1994;1287.69;  1316.56;   124.92;   127.57;   131.69;   122.51;  1381.31 ;  127.94
12.10.1994;1291.48;  1319.51;   125.52;   127.98;   132.04;   123.28;  1392.78 ;  129.06
13.10.1994;1304.67;  1333.21;   126.61;   128.96;   133.14;   124.46;  1406.85 ;  130.38
14.10.1994;1300.05;  1334.83;   126.16;   129.21;   133.35;   123.39;  1417.01 ;  131.57
17.10.1994;1295.44;  1326.1 ;   125.91;   128.6 ;   132.89;   123.47;  1434.3  ;  133.15
18.10.1994;1283.63;  1317.49;   124.96;   127.72;   131.9 ;   122.46;  1424.27 ;  132.15
19.10.1994;1275.04;  1304.88;   124.44;   126.77;   131.09;   122.32;  1424.86 ;  132.37
20.10.1994;1278.98;  1308.15;   124.81;   127.03;   131.54;   122.8 ;  1441.8  ;  133.35
21.10.1994;1262.76;  1289.34;   123.38;   125.41;   129.88;   121.53;  1434.67 ;  133.09
24.10.1994;1264.4 ;  1291.24;   123.4 ;   125.58;   130.1 ;   121.41;  1435.48 ;  133.12
25.10.1994;1250.98;  1275.36;   122.25;   123.96;   128.51;   120.69;  1425.33 ;  132.17
26.10.1994;1254.62;  1285.21;   122.29;   124.57;   128.9 ;   120.23;  1429.27 ;  132.52
27.10.1994;1259.62;  1289.75;   122.91;   125.09;   129.09;   120.94;  1433.56 ;  132.89
28.10.1994;1282.68;  1312.51;   124.69;   127.01;   130.87;   122.58;  1427.41 ;  132.51
31.10.1994;1297.59;  1327.67;   125.92;   128.25;   132.25;   123.79;  1444.14 ;  134.12
01.11.1994;1292.62;  1321.83;   125.46;   127.86;   131.96;   123.28;  1423.36 ;  132.34
02.11.1994;1284.69;  1304.8 ;   124.95;   126.59;   130.88;   123.47;  1420.9  ;  132.29
03.11.1994;1294.08;  1315.17;   125.63;   127.52;   131.58;   123.91;  1392.63 ;  130.02
04.11.1994;1292.74;  1321.16;   125.65;   128.18;   132.08;   123.35;  1388.33 ;  129.56
07.11.1994;1277.97;  1305.87;   124.52;   126.92;   130.94;   122.34;  1370.51 ;  127.89
08.11.1994;1280.82;  1312.15;   124.89;   127.4 ;   131.47;   122.6 ;  1388.85 ;  129.35
09.11.1994;1302.1 ;  1331.69;   126.47;   129.05;   133.09;   124.12;  1406.11 ;  130.91
10.11.1994;1299.67;  1328.05;   126.45;   128.94;   133.14;   124.19;  1417.96 ;  131.86
11.11.1994;1292.43;  1326   ;   126   ;   128.89;   133.17;   123.37;  1426.88 ;  132.62
14.11.1994;1299.68;  1329.47;   126.54;   129.04;   133.44;   124.27;  1456.38 ;  134.92
15.11.1994;1312.53;  1344.61;   127.55;   130.33;   134.48;   125.02;  1466.61 ;  135.74
16.11.1994;1311.79;  1337.76;   127.5 ;   129.83;   134.32;   125.39;  1469.94 ;  136.12
17.11.1994;1304.58;  1330.84;   126.98;   129.24;   133.76;   124.91;  1460.34 ;  135.47
18.11.1994;1302.74;  1328.5 ;   126.87;   129.17;   133.63;   124.79;  1463.99 ;  135.68
21.11.1994;1303.81;  1332.02;   126.93;   129.38;   133.89;   124.71;  1471.13 ;  136.15
22.11.1994;1283.95;  1314.21;   125.4 ;   127.78;   132.2 ;   123.24;  1444.05 ;  133.88
23.11.1994;1263.08;  1295.05;   123.57;   126.04;   130.44;   121.32;  1417.68 ;  131.59
24.11.1994;1274.92;  1312.35;   124.47;   127.51;   131.97;   121.71;  1434.58 ;  132.92
25.11.1994;1275.42;  1313.97;   124.55;   127.62;   132.05;   121.76;  1428.41 ;  132.36
28.11.1994;1281.88;  1319.31;   125.14;   128.1 ;   132.49;   122.46;  1430.92 ;  132.59
29.11.1994;1284.49;  1313.83;   125.1 ;   127.47;   131.99;   122.95;  1423.9  ;  131.88
30.11.1994;1295.05;  1323.35;   125.93;   128.32;   132.85;   123.75;  1432.28 ;  132.6
01.12.1994;1288.33;  1321.32;   125.2 ;   128.08;   132.43;   122.59;  1428.66 ;  132.39
02.12.1994;1286.39;  1325.7 ;   125.13;   128.48;   132.8 ;   122.1 ;  1426.42 ;  132.39
05.12.1994;1293.82;  1334.17;   125.48;   129   ;   133.55;   122.3 ;  1436.85 ;  133.31
06.12.1994;1283.77;  1322.52;   124.57;   127.85;   132.26;   121.61;  1413.73 ;  131.23
07.12.1994;1283.39;  1322.22;   124.44;   127.81;   132.14;   121.39;  1407.16 ;  130.99
08.12.1994;1284.1 ;  1316.92;   124.37;   127.2 ;   131.7 ;   121.8 ;  1412.87 ;  131.37
09.12.1994;1270.9 ;  1305.13;   123.23;   126.16;   130.72;   120.58;  1400.51 ;  130.26
12.12.1994;1259.98;  1296.02;   122.2 ;   125.16;   129.75;   119.53;  1382.8  ;  128.71
13.12.1994;1259.9 ;  1293.5 ;   122.03;   124.91;   129.68;   119.43;  1389.07 ;  129.27
14.12.1994;1270.97;  1299.74;   122.75;   125.32;   130.09;   120.41;  1386.19 ;  129
15.12.1994;1276.88;  1306.21;   123.07;   125.9 ;   130.75;   120.5 ;  1398.6  ;  129.96
16.12.1994;1285.69;  1312.17;   123.8 ;   126.37;   131.06;   121.47;  1394.97 ;  129.73
19.12.1994;1289.3 ;  1314.24;   124.22;   126.57;   131.16;   122.08;  1391.18 ;  129.29
20.12.1994;1296.49;  1315.12;   124.61;   126.63;   131.39;   122.76;  1398.01 ;  129.82
21.12.1994;1303.99;  1325.52;   125.12;   127.61;   132.36;   122.85;  1402.44 ;  130.28
22.12.1994;1310.04;  1330.99;   125.79;   128.11;   133.01;   123.68;  1420.92 ;  131.92
23.12.1994;1310.62;  1331.54;   125.98;   128.29;   133.24;   123.88;  1426.22 ;  132.66
26.12.1994;1311.46;  1334.14;   126.07;   128.57;   133.47;   123.81;  1427.66 ;  132.79
27.12.1994;1315.83;  1337.81;   126.25;   128.78;   133.82;   123.95;  1431.26 ;  133.16
28.12.1994;1316.92;  1341.66;   126.45;   129.14;   133.86;   124.01;  1421.75 ;  132.33
29.12.1994;1293.55;  1312.9 ;   124.57;   126.54;   131.65;   122.78;  1414.13 ;  131.91
30.12.1994;1298.78;  1320.59;   125.06;   127.33;   132.35;   123   ;  1422.11 ;  132.49
02.01.1995;1295.73;  1315.75;   124.84;   126.91;   132.03;   122.95;  1427.93 ;  133.27
03.01.1995;1295.43;  1317.34;   124.89;   127.03;   132.06;   122.94;  1439.98 ;  134.4
04.01.1995;1296.16;  1318.64;   124.96;   127.11;   132.47;   123   ;  1446.02 ;  135
05.01.1995;1287.48;  1308.53;   124.18;   126.27;   131.75;   122.27;  1445.76 ;  134.82
06.01.1995;1293.91;  1310.15;   124.71;   126.45;   131.88;   123.12;  1439.38 ;  134.27
09.01.1995;1287.52;  1304.48;   123.92;   125.75;   131.23;   122.25;  1433.11 ;  133.87
10.01.1995;1287.07;  1301.75;   123.7 ;   125.33;   130.83;   122.21;  1433.79 ;  133.91
11.01.1995;1282.62;  1298.69;   123.52;   125.19;   130.71;   121.98;  1439.58 ;  134.41
12.01.1995;1285.29;  1300.27;   123.61;   125.19;   130.67;   122.16;  1424.33 ;  133.18
13.01.1995;1287.53;  1303.13;   123.79;   125.48;   130.78;   122.23;  1423.48 ;  133.15
16.01.1995;1300.27;  1322.54;   124.88;   127.21;   132.22;   122.76;  1437.75 ;  134.24
17.01.1995;1292.91;  1317.97;   124.42;   126.83;   131.83;   122.23;  1431.74 ;  133.76
18.01.1995;1292.9 ;  1315.89;   124.43;   126.48;   131.63;   122.57;  1438.44 ;  134.27
19.01.1995;1290.72;  1319.01;   124.01;   126.63;   131.56;   121.64;  1414.44 ;  132.25
20.01.1995;1276.06;  1305.78;   122.88;   125.42;   130.52;   120.58;  1417.06 ;  132.49
23.01.1995;1258.3 ;  1288.91;   121.52;   123.95;   128.84;   119.31;  1390.54 ;  130.1
24.01.1995;1262.51;  1292.01;   121.85;   124   ;   129.03;   119.9 ;  1402    ;  131.07
25.01.1995;1262.56;  1294.99;   122.01;   124.29;   129.12;   119.94;  1398.96 ;  130.89
26.01.1995;1275.02;  1305.39;   122.87;   124.98;   129.97;   120.94;  1405.98 ;  131.37
27.01.1995;1277.78;  1306.55;   122.97;   124.95;   129.94;   121.15;  1413.97 ;  132.05
30.01.1995;1272.56;  1306.73;   122.36;   124.83;   129.73;   120.12;  1407.41 ;  131.59
31.01.1995;1268.39;  1296.71;   121.92;   124.01;   129.03;   120.02;  1407.9  ;  131.83
01.02.1995;1284.07;  1314.58;   123.32;   125.75;   130.78;   121.12;  1428.79 ;  133.69
02.02.1995;1286.92;  1314.11;   123.55;   125.67;   130.76;   121.63;  1430.42 ;  133.86
03.02.1995;1296.26;  1325.2 ;   124.27;   126.72;   131.81;   122.04;  1437.76 ;  134.78
06.02.1995;1305.01;  1339.4 ;   125.15;   128.12;   133.31;   122.47;  1459.59 ;  136.6
07.02.1995;1304.95;  1337.86;   125.16;   127.94;   133.08;   122.65;  1453.07 ;  135.85
08.02.1995;1299.73;  1334.62;   124.75;   127.59;   132.69;   122.18;  1440.24 ;  134.91
09.02.1995;1309.09;  1343.66;   125.76;   128.53;   133.68;   123.24;  1452.72 ;  135.98
10.02.1995;1312.65;  1348.1 ;   126.01;   128.82;   134.01;   123.46;  1457.35 ;  136.39
13.02.1995;1304.56;  1340.69;   125.36;   128.11;   133.41;   122.86;  1451.05 ;  135.98
14.02.1995;1301.32;  1344.6 ;   125.08;   128.44;   133.79;   122.04;  1456.19 ;  136.33
15.02.1995;1302.2 ;  1346.27;   125.09;   128.56;   133.82;   121.96;  1453.34 ;  136.14
16.02.1995;1290.06;  1331.42;   123.87;   127.06;   132.36;   120.99;  1433.7  ;  134.23
17.02.1995;1286.07;  1329.81;   123.48;   126.83;   131.98;   120.45;  1418.92 ;  133.27
20.02.1995;1274.95;  1319.1 ;   122.27;   125.68;   131.01;   119.19;  1411.55 ;  132.34
21.02.1995;1278.55;  1319.05;   122.63;   125.57;   131.15;   119.97;  1411.36 ;  132.28
22.02.1995;1275.52;  1314.36;   122.34;   125.05;   130.59;   119.89;  1401.26 ;  131.57
23.02.1995;1285.83;  1325.85;   123.3 ;   126.03;   131.5 ;   120.83;  1407.86 ;  131.92
24.02.1995;1280.71;  1321.92;   122.88;   125.64;   131.27;   120.39;  1416.35 ;  132.88
27.02.1995;1272.53;  1313.54;   122.09;   124.75;   130.39;   119.67;  1397.03 ;  131.12
28.02.1995;1269.13;  1312.78;   121.82;   124.7 ;   130.38;   119.22;  1399    ;  131.13
01.03.1995;1281.36;  1322.62;   122.72;   125.58;   131.17;   120.13;  1404.43 ;  131.9
02.03.1995;1284   ;  1321.78;   122.9 ;   125.56;   131.05;   120.49;  1379.89 ;  129.77
03.03.1995;1277.95;  1316.19;   122.25;   124.8 ;   130.23;   119.94;  1361.58 ;  128.38
06.03.1995;1263.41;  1304.05;   120.82;   123.69;   129.11;   118.22;  1328.5  ;  125.4
07.03.1995;1258.76;  1296.32;   120.11;   123.01;   128.7 ;   117.48;  1309.2  ;  123.69
08.03.1995;1246.78;  1282.35;   119.06;   121.62;   127.33;   116.74;  1327.73 ;  125.3
09.03.1995;1240.56;  1274.57;   118.38;   120.78;   126.12;   116.21;  1316.55 ;  124.02
10.03.1995;1249.41;  1282.26;   119   ;   121.22;   126.91;   116.99;  1345.96 ;  126.57
13.03.1995;1245   ;  1275.46;   118.53;   120.52;   126.06;   116.73;  1327.03 ;  125.08
14.03.1995;1257.48;  1287.85;   119.7 ;   121.55;   127.25;   118.04;  1358.14 ;  127.77
15.03.1995;1255.27;  1285.04;   119.35;   121.09;   127.03;   117.78;  1355.75 ;  127.4
16.03.1995;1261.42;  1289.06;   120   ;   121.51;   127.33;   118.64;  1352.92 ;  127.15
17.03.1995;1271.72;  1305.29;   120.75;   122.61;   128.58;   119.08;  1358.17 ;  127.88
20.03.1995;1274.35;  1303.91;   121.23;   122.56;   128.65;   120.04;  1366.68 ;  128.57
21.03.1995;1277.84;  1301.41;   121.51;   122.34;   128.28;   120.78;  1360.22 ;  128.04
22.03.1995;1281.71;  1303.8 ;   121.59;   122.41;   128.36;   120.87;  1351.05 ;  126.86
23.03.1995;1267.54;  1280.09;   120.4 ;   120.28;   126.32;   120.54;  1324.48 ;  124.4
24.03.1995;1277.18;  1284.27;   121.3 ;   120.64;   127   ;   121.94;  1336.99 ;  125.59
27.03.1995;1281.28;  1295.5 ;   121.62;   121.8 ;   127.93;   121.5 ;  1339.24 ;  125.59
28.03.1995;1270.2 ;  1285.68;   120.71;   120.98;   126.91;   120.5 ;  1313.82 ;  123.34
29.03.1995;1272.02;  1288.75;   120.55;   121.13;   126.8 ;   120.06;  1291.95 ;  121.41
30.03.1995;1292.98;  1307.45;   122.42;   122.78;   128.4 ;   122.13;  1318.28 ;  123.55
31.03.1995;1279.41;  1300.13;   121.27;   122.12;   127.91;   120.52;  1310.55 ;  122.9
03.04.1995;1279.06;  1298.18;   121.27;   122   ;   127.94;   120.64;  1312.93 ;  123.25
04.04.1995;1292.16;  1312.51;   122.43;   123.42;   129.29;   121.54;  1339.86 ;  125.68
05.04.1995;1293.41;  1314.91;   122.73;   123.76;   129.67;   121.83;  1338.85 ;  125.67
06.04.1995;1296.22;  1322.25;   123.1 ;   124.5 ;   130.35;   121.85;  1347.76 ;  126.76
07.04.1995;1293.67;  1318.14;   122.97;   124.27;   130   ;   121.81;  1335    ;  125.68
10.04.1995;1295.06;  1313.45;   123.05;   123.84;   129.76;   122.36;  1357.75 ;  127.52
11.04.1995;1291.95;  1316.22;   122.66;   123.92;   129.81;   121.53;  1355.34 ;  127.26
12.04.1995;1296.38;  1319.31;   123   ;   124.06;   129.96;   122.06;  1356.39 ;  127.29
13.04.1995;1293.69;  1319.39;   122.99;   124.32;   130.03;   121.81;  1352.82 ;  126.93
14.04.1995;1294.92;  1321   ;   123.13;   124.5 ;   130.21;   121.91;  1357.98 ;  127.41
17.04.1995;1294.57;  1322.13;   122.98;   124.58;   130.21;   121.55;  1342.55 ;  126.03
18.04.1995;1285.29;  1313.99;   122.06;   123.82;   129.64;   120.48;  1341.3  ;  125.85
19.04.1995;1285.13;  1314.07;   122.4 ;   124.1 ;   129.87;   120.88;  1364.88 ;  128.22
20.04.1995;1290.99;  1315.96;   122.84;   124.16;   130.06;   121.66;  1352.07 ;  127.17
21.04.1995;1302.82;  1333.56;   123.71;   125.67;   131.34;   121.94;  1351.91 ;  127.02
24.04.1995;1300.57;  1331.78;   123.46;   125.57;   131.09;   121.56;  1359.17 ;  127.68
25.04.1995;1308.13;  1343.63;   124.51;   126.97;   132.55;   122.28;  1381.58 ;  129.95
26.04.1995;1317.52;  1352.99;   125.12;   127.55;   133.09;   122.93;  1389    ;  130.64
27.04.1995;1319.47;  1352.3 ;   125.46;   127.67;   133.43;   123.47;  1413.51 ;  132.91
28.04.1995;1316.24;  1346.68;   125.25;   127.21;   133.21;   123.48;  1419.8  ;  133.41
01.05.1995;1325.2 ;  1353.12;   125.93;   127.67;   133.72;   124.37;  1427.41 ;  134.1
02.05.1995;1336.44;  1366.09;   126.84;   128.94;   134.97;   124.95;  1429.44 ;  134.28
03.05.1995;1339.51;  1372.6 ;   127.17;   129.57;   135.41;   125   ;  1429.59 ;  134.06
04.05.1995;1343.47;  1374.59;   127.6 ;   130.01;   136.07;   125.42;  1442.36 ;  135.21
05.05.1995;1335.25;  1369.95;   126.9 ;   129.59;   135.86;   124.45;  1437.41 ;  134.66
08.05.1995;1332.57;  1369.38;   126.69;   129.5 ;   135.81;   124.14;  1435.02 ;  134.33
09.05.1995;1334.01;  1382.59;   127.37;   131.05;   137.03;   124.02;  1450.8  ;  136
10.05.1995;1340.6 ;  1390.37;   128.25;   132.06;   137.74;   124.8 ;  1449.87 ;  135.71
11.05.1995;1354.8 ;  1394.78;   129.73;   132.69;   138.51;   127.04;  1479.11 ;  137.97
12.05.1995;1361.75;  1397.85;   130.22;   132.88;   138.82;   127.81;  1479.65 ;  137.96
15.05.1995;1355.71;  1390.14;   129.65;   132.13;   138.23;   127.4 ;  1477.61 ;  137.59
16.05.1995;1362.43;  1400.6 ;   130.29;   133.05;   139.3 ;   127.79;  1505.95 ;  140.17
17.05.1995;1363.71;  1395.11;   130.41;   132.75;   139.01;   128.29;  1497.11 ;  139.47
18.05.1995;1355.68;  1384.17;   129.58;   131.59;   137.78;   127.76;  1469.1  ;  136.83
19.05.1995;1338.86;  1368.56;   128.5 ;   130.37;   136.71;   126.81;  1476.52 ;  137.47
22.05.1995;1351.79;  1379.26;   129.44;   131.04;   137.69;   128   ;  1490.19 ;  138.48
23.05.1995;1352.69;  1377.25;   129.37;   130.75;   137.59;   128.13;  1502.96 ;  139.86
24.05.1995;1366.22;  1389.13;   130.43;   131.72;   138.59;   129.27;  1508.19 ;  140.18
25.05.1995;1363.24;  1386.57;   130.19;   131.41;   138.45;   129.1 ;  1496.71 ;  139.13
26.05.1995;1339.56;  1366.49;   128.2 ;   129.81;   136.87;   126.75;  1472.95 ;  137.09
29.05.1995;1337.75;  1360   ;   128.03;   129.28;   136.41;   126.91;  1467.17 ;  136.6
30.05.1995;1345.23;  1371.27;   128.73;   130.31;   137.42;   127.3 ;  1482.23 ;  137.83
31.05.1995;1350.12;  1377.67;   129.27;   130.79;   137.76;   127.9 ;  1479.27 ;  137.59
01.06.1995;1367.21;  1394.26;   130.55;   132.02;   139.07;   129.24;  1496.24 ;  138.95
02.06.1995;1366.45;  1395.04;   130.38;   132.08;   139.2 ;   128.85;  1505.45 ;  139.73
05.06.1995;1371.47;  1394.93;   130.94;   132.22;   139.25;   129.79;  1504.57 ;  139.77
06.06.1995;1371.95;  1394.92;   131.1 ;   132.37;   139.42;   129.96;  1511.4  ;  140.17
07.06.1995;1372.32;  1397.06;   131.16;   132.5 ;   139.69;   129.96;  1519.95 ;  140.85
08.06.1995;1369.99;  1390.89;   130.68;   131.59;   138.76;   129.88;  1510.03 ;  140.12
09.06.1995;1356.48;  1377.42;   129.6 ;   130.56;   137.94;   128.75;  1515.2  ;  140.72
12.06.1995;1358.88;  1375.53;   129.4 ;   130.06;   137.64;   128.83;  1507.62 ;  140.23
13.06.1995;1358.22;  1376.66;   129.43;   129.99;   137.45;   128.93;  1505.66 ;  140.07
14.06.1995;1357.91;  1373.44;   129.34;   129.74;   137.15;   129.01;  1489.94 ;  138.7
15.06.1995;1363.52;  1381.04;   129.76;   130.36;   137.51;   129.23;  1480.54 ;  137.79
16.06.1995;1358.39;  1373.41;   129.38;   129.78;   136.94;   129.05;  1498.56 ;  139.28
19.06.1995;1367.95;  1385.22;   130.07;   130.81;   138.06;   129.41;  1517.2  ;  140.92
20.06.1995;1365.51;  1382.7 ;   129.89;   130.58;   137.9 ;   129.29;  1513.67 ;  140.81
21.06.1995;1365.88;  1383.11;   129.87;   130.71;   138.12;   129.13;  1517.92 ;  141.19
22.06.1995;1379.84;  1395.21;   131.08;   131.98;   139.41;   130.28;  1540.21 ;  143.21
23.06.1995;1374.97;  1390.06;   130.39;   131.45;   138.96;   129.45;  1530.28 ;  142.29
26.06.1995;1360.95;  1390.96;   129.25;   131.61;   139.12;   127.1 ;  1537.96 ;  142.96
27.06.1995;1356.77;  1383.23;   128.8 ;   130.83;   138.59;   126.97;  1530.87 ;  142.3
28.06.1995;1343.39;  1369.96;   127.82;   129.82;   137.6 ;   126.01;  1522.84 ;  141.77
29.06.1995;1347.18;  1369.88;   128.07;   129.71;   137.56;   126.6 ;  1525.17 ;  141.84
30.06.1995;1343.59;  1362.52;   127.88;   129.18;   137   ;   126.71;  1525.46 ;  142.07
03.07.1995;1351.42;  1371.32;   128.48;   129.84;   137.68;   127.27;  1543.22 ;  143.43
04.07.1995;1364.67;  1381.8 ;   129.7 ;   130.84;   138.78;   128.68;  1553.06 ;  144.41
05.07.1995;1366.45;  1383.98;   130.05;   131.17;   138.97;   129.04;  1557.34 ;  144.74
06.07.1995;1364.69;  1382.42;   129.83;   130.87;   138.68;   128.9 ;  1564.76 ;  145.43
07.07.1995;1389.85;  1409.15;   132.33;   133.4 ;   140.9 ;   131.37;  1594.56 ;  147.79
10.07.1995;1394.38;  1422.24;   132.85;   134.44;   141.9 ;   131.42;  1617.67 ;  149.66
11.07.1995;1397.05;  1427.72;   133.36;   134.99;   142.3 ;   131.88;  1620.73 ;  149.7
12.07.1995;1401.05;  1433.24;   133.52;   135.22;   142.77;   131.98;  1641.53 ;  151.46
13.07.1995;1399.4 ;  1436.53;   133.46;   135.5 ;   142.98;   131.62;  1648.83 ;  152.34
14.07.1995;1388.82;  1427.71;   132.67;   134.7 ;   142.15;   130.84;  1630.39 ;  150.77
17.07.1995;1396.3 ;  1432.5 ;   133.23;   135.03;   142.67;   131.61;  1640.46 ;  151.67
18.07.1995;1392.95;  1429.64;   133.01;   134.92;   142.64;   131.29;  1629.22 ;  150.89
19.07.1995;1379.12;  1417.83;   131.61;   133.72;   141.28;   129.7 ;  1599.34 ;  148.08
20.07.1995;1375.58;  1412.99;   131.2 ;   133.17;   140.64;   129.42;  1602.9  ;  148.66
21.07.1995;1379.2 ;  1418.79;   131.56;   133.61;   140.94;   129.71;  1591.3  ;  147.76
24.07.1995;1390.65;  1431.84;   132.41;   134.57;   141.9 ;   130.46;  1610.39 ;  149.29
25.07.1995;1399.07;  1443.23;   133.15;   135.63;   142.85;   130.91;  1634.53 ;  151.32
26.07.1995;1400.17;  1446.81;   133.31;   135.8 ;   143   ;   131.06;  1642.86 ;  152
27.07.1995;1400.57;  1446.46;   133.37;   135.82;   143.1 ;   131.15;  1652.1  ;  153.09
28.07.1995;1398.12;  1440.2 ;   133.32;   135.38;   142.76;   131.45;  1648.51 ;  152.91
31.07.1995;1393.56;  1435.52;   132.95;   134.95;   142.28;   131.14;  1629.83 ;  151.31
01.08.1995;1392.44;  1435.56;   132.85;   135.11;   142.36;   130.81;  1607.3  ;  149.67
02.08.1995;1414.37;  1455.38;   134.95;   136.9 ;   144.14;   133.2 ;  1639.55 ;  152.32
03.08.1995;1403.28;  1447.58;   134.15;   136.44;   143.44;   132.08;  1628.31 ;  151.27
04.08.1995;1406.94;  1448.35;   134.56;   136.6 ;   143.67;   132.71;  1639.92 ;  152.2
07.08.1995;1407.86;  1451.33;   134.74;   136.73;   143.57;   132.94;  1632.86 ;  151.65
08.08.1995;1405.5 ;  1451.31;   134.45;   136.56;   143.33;   132.53;  1623.70 ;  150.76
09.08.1995;1399.51;  1445.04;   133.88;   136.02;   142.75;   131.95;  1616.57 ;  150.07
10.08.1995;1405.8 ;  1446.24;   134.24;   136.05;   143.05;   132.61;  1641.27 ;  152.09
11.08.1995;1404.34;  1448.09;   134.08;   136.04;   143.09;   132.32;  1649.59 ;  152.95
14.08.1995;1394.37;  1442.91;   133.27;   135.45;   142.42;   131.29;  1630.28 ;  151.25
15.08.1995;1406.93;  1448.51;   134.4 ;   136.04;   143.25;   132.91;  1663.07 ;  154.15
16.08.1995;1411.54;  1453.87;   134.83;   136.61;   144.01;   133.21;  1664.79 ;  154.16
17.08.1995;1415.04;  1452.71;   134.95;   136.47;   143.96;   133.58;  1655.43 ;  153.36
18.08.1995;1424.74;  1459.19;   135.7 ;   137.07;   144.63;   134.47;  1679.53 ;  155.43
21.08.1995;1434.67;  1466.2 ;   136.48;   137.77;   145.23;   135.31;  1689.77 ;  156.37
22.08.1995;1430.71;  1458.76;   136.18;   137.12;   144.89;   135.32;  1695.14 ;  156.77
23.08.1995;1429.34;  1456.82;   136.09;   136.87;   144.76;   135.39;  1694.6  ;  156.89
24.08.1995;1426.85;  1453.06;   135.58;   136.29;   144.15;   134.94;  1689.35 ;  156.33
25.08.1995;1428.12;  1448.77;   135.7 ;   135.87;   144.03;   135.55;  1687.63 ;  156.01
28.08.1995;1421.56;  1438.38;   135   ;   134.74;   143.1 ;   135.25;  1690.46 ;  156.26
29.08.1995;1416.85;  1435.2 ;   134.79;   134.6 ;   142.93;   134.97;  1684.05 ;  155.77
30.08.1995;1420.82;  1440.17;   135.06;   135.02;   143.4 ;   135.1 ;  1673.91 ;  154.84
31.08.1995;1414.67;  1432.86;   134.33;   134.31;   142.83;   134.36;  1671.05 ;  154.45
01.09.1995;1419.32;  1432.19;   134.79;   134.35;   142.91;   135.2 ;  1663.82 ;  153.9
04.09.1995;1430.04;  1443   ;   135.51;   135.1 ;   143.86;   135.89;  1677.16 ;  155.08
05.09.1995;1435.81;  1446.49;   136.06;   135.4 ;   144.31;   136.67;  1693.72 ;  156.52
06.09.1995;1445.69;  1450.19;   136.92;   135.79;   145.07;   137.95;  1731.19 ;  159.8
07.09.1995;1443.11;  1447.03;   136.72;   135.53;   144.94;   137.81;  1761.28 ;  162.3
08.09.1995;1445.25;  1449.53;   136.99;   135.67;   145.25;   138.19;  1779.08 ;  163.65
11.09.1995;1443.23;  1448.65;   136.8 ;   135.54;   145.37;   137.95;  1799.31 ;  165
12.09.1995;1446.08;  1452.99;   137.1 ;   136.03;   145.83;   138.09;  1810.06 ;  165.89
13.09.1995;1462.17;  1464.6 ;   138.48;   137.05;   146.95;   139.78;  1820.31 ;  166.64
14.09.1995;1461.25;  1467.5 ;   138.24;   137.22;   147.02;   139.18;  1825.66 ;  166.85
15.09.1995;1465.71;  1469.19;   138.63;   137.41;   147.54;   139.74;  1832.96 ;  167.77
18.09.1995;1451.32;  1459.76;   137.49;   136.7 ;   146.68;   138.22;  1801.35 ;  165.06
19.09.1995;1461.28;  1466.58;   138.27;   137.12;   147.64;   139.31;  1838.03 ;  167.97
20.09.1995;1462.51;  1465.6 ;   137.92;   136.73;   147.37;   139.01;  1804.58 ;  165.28
21.09.1995;1463.45;  1460.87;   137.63;   136.1 ;   146.72;   139.03;  1766.15 ;  162.06
22.09.1995;1433.04;  1427.68;   135   ;   133   ;   143.85;   136.81;  1754.51 ;  161.16
25.09.1995;1433.4 ;  1425.73;   135.16;   132.88;   144   ;   137.23;  1773.65 ;  162.64
26.09.1995;1441.07;  1437.57;   135.97;   134.1 ;   145.1 ;   137.67;  1781.45 ;  163.4
27.09.1995;1426.26;  1422.01;   134.5 ;   132.57;   143.61;   136.26;  1751.58 ;  160.88
28.09.1995;1420.35;  1407.34;   133.85;   131.36;   142.6 ;   136.11;  1751.36 ;  160.99
29.09.1995;1434.58;  1419.6 ;   135.28;   132.52;   143.86;   137.79;  1791.26 ;  164.48
02.10.1995;1439.8 ;  1422.45;   135.76;   132.63;   144.04;   138.59;  1777.37 ;  163.27
03.10.1995;1442.71;  1423.05;   135.91;   132.55;   144.08;   138.96;  1766.12 ;  162.03
04.10.1995;1447.77;  1427.18;   136.21;   132.94;   144.29;   139.18;  1761.25 ;  161.75
05.10.1995;1449.25;  1428.26;   136.18;   133.02;   144.39;   139.06;  1736.31 ;  159.8
06.10.1995;1441.64;  1417.28;   135.65;   132.11;   143.75;   138.87;  1737.64 ;  160.32
09.10.1995;1433.69;  1409.74;   134.89;   131.37;   143.14;   138.08;  1721.14 ;  158.69
10.10.1995;1415.68;  1395.99;   133.21;   130.1 ;   141.71;   136.03;  1686.69 ;  155.15
11.10.1995;1423.74;  1403.18;   133.95;   130.81;   142.62;   136.81;  1721.6  ;  158.32
12.10.1995;1432.78;  1408.5 ;   134.72;   131.21;   143.15;   137.9 ;  1742.58 ;  159.94
13.10.1995;1445.93;  1418.95;   135.82;   132.15;   144.09;   139.16;  1760.78 ;  161.44
16.10.1995;1441.14;  1413.06;   135.35;   131.44;   143.63;   138.9 ;  1755.91 ;  161.21
17.10.1995;1442.24;  1412.95;   135.3 ;   131.24;   143.54;   138.98;  1750.45 ;  160.74
18.10.1995;1448.91;  1412.09;   135.76;   131.04;   143.74;   140.05;  1778.12 ;  163.4
19.10.1995;1441.4 ;  1405.78;   135.12;   130.54;   143.16;   139.27;  1758.48 ;  161.23
20.10.1995;1428.46;  1394.95;   133.84;   129.43;   142.18;   137.85;  1746.23 ;  159.92
23.10.1995;1412.08;  1370.71;   132.12;   127.24;   139.84;   136.55;  1708.19 ;  156.82
24.10.1995;1418.23;  1376.41;   132.59;   127.69;   140.36;   137.03;  1725.11 ;  157.96
25.10.1995;1426.42;  1393.82;   133.51;   129.38;   141.87;   137.26;  1725.9  ;  157.77
26.10.1995;1419.17;  1385.92;   132.94;   128.82;   141.16;   136.68;  1699.05 ;  155.2
27.10.1995;1402.1 ;  1367.15;   131.78;   127.5 ;   139.6 ;   135.67;  1685.79 ;  154.19
30.10.1995;1420.57;  1391.12;   133.41;   129.68;   141.9 ;   136.79;  1724.9  ;  157.42
31.10.1995;1435.2 ;  1407.17;   134.51;   130.89;   143.15;   137.8 ;  1715.76 ;  156.5
01.11.1995;1438.21;  1406.86;   134.64;   130.86;   143.23;   138.08;  1710.01 ;  156.05
02.11.1995;1445.33;  1414.24;   135.43;   131.85;   144.02;   138.67;  1708.97 ;  155.94
03.11.1995;1445.29;  1420.17;   135.44;   132.23;   144.68;   138.35;  1735.46 ;  158.03
06.11.1995;1440.47;  1410.78;   134.88;   131.35;   143.61;   138.08;  1711.89 ;  156.14
07.11.1995;1445.87;  1416.33;   135.3 ;   131.88;   144.16;   138.4 ;  1718.42 ;  156.58
08.11.1995;1447.44;  1415.68;   135.57;   132.14;   144.21;   138.69;  1709.36 ;  155.68
09.11.1995;1455.6 ;  1424.28;   135.97;   132.63;   144.92;   139.01;  1718.57 ;  156.45
10.11.1995;1447.02;  1417.32;   135.17;   131.97;   144.29;   138.07;  1712.66 ;  156.19
13.11.1995;1444.25;  1416.54;   134.7 ;   131.72;   143.86;   137.39;  1707.67 ;  155.75
14.11.1995;1448.99;  1421.71;   134.94;   132.02;   144.05;   137.59;  1693.57 ;  154.36
15.11.1995;1451.27;  1426.58;   135.2 ;   132.49;   144.4 ;   137.66;  1702.58 ;  155.16
16.11.1995;1464.03;  1439.55;   136.32;   133.69;   145.48;   138.71;  1703.15 ;  154.7
17.11.1995;1462.93;  1440.88;   136.14;   133.76;   145.78;   138.3 ;  1721.36 ;  155.92
20.11.1995;1474.15;  1449.35;   136.93;   134.24;   146.47;   139.37;  1743.47 ;  157.44
21.11.1995;1472.19;  1442.92;   136.56;   133.52;   146   ;   139.32;  1751.65 ;  157.88
22.11.1995;1477.57;  1444.01;   137.2 ;   133.55;   146.18;   140.52;  1750.32 ;  157.48
23.11.1995;1471.75;  1440.97;   136.83;   133.39;   146.12;   139.96;  1751.98 ;  157.67
24.11.1995;1479.25;  1448.04;   137.39;   133.93;   146.65;   140.53;  1765.14 ;  158.73
27.11.1995;1491.4 ;  1459.12;   138.13;   134.52;   147.26;   141.4 ;  1779.66 ;  159.27
28.11.1995;1483.69;  1455.17;   137.37;   134.14;   146.68;   140.31;  1768.84 ;  158.55
29.11.1995;1485.01;  1459.1 ;   137.58;   134.34;   147.01;   140.52;  1794.18 ;  160.73
30.11.1995;1488.64;  1455.1 ;   137.85;   133.94;   146.8 ;   141.41;  1795.62 ;  161.07
01.12.1995;1493.84;  1461.04;   138.29;   134.42;   147.37;   141.82;  1809.61 ;  162.02
04.12.1995;1488.14;  1450.38;   137.65;   133.32;   146.6 ;   141.58;  1785.81 ;  159.52
05.12.1995;1494.31;  1461.55;   138.18;   134.34;   147.35;   141.67;  1781.2  ;  159.24
06.12.1995;1501.15;  1467.33;   138.72;   134.88;   147.97;   142.2 ;  1786.19 ;  160.02
07.12.1995;1493.46;  1467.5 ;   138.17;   135.16;   147.79;   140.89;  1767.69 ;  158.94
08.12.1995;1496.02;  1474.15;   138.33;   135.65;   148.22;   140.76;  1756.85 ;  157.73
11.12.1995;1503.62;  1481.72;   138.85;   136.16;   148.59;   141.29;  1745.92 ;  157.01
12.12.1995;1512.43;  1493.92;   139.61;   137.1 ;   149.52;   141.87;  1757.85 ;  157.73
13.12.1995;1513.13;  1487.9 ;   139.4 ;   136.31;   148.86;   142.19;  1752.41 ;  156.92
14.12.1995;1520.82;  1501.94;   140.12;   137.63;   150.03;   142.37;  1742.34 ;  155.75
15.12.1995;1512.19;  1491.1 ;   139.36;   136.84;   149.46;   141.65;  1710.54 ;  152.64
18.12.1995;1499.52;  1481.58;   137.99;   135.79;   148.38;   139.97;  1691.66 ;  150.94
19.12.1995;1490.85;  1469.93;   137.34;   134.77;   147   ;   139.66;  1655.85 ;  148.03
20.12.1995;1504.14;  1484.09;   138.31;   135.86;   148.24;   140.51;  1674.63 ;  149.49
21.12.1995;1512.34;  1490.43;   138.99;   136.47;   148.82;   141.27;  1692.99 ;  151.48
22.12.1995;1526.05;  1507.08;   140.35;   138.02;   150.4 ;   142.45;  1720.28 ;  153.58
25.12.1995;1527.79;  1508.48;   140.54;   138.16;   150.58;   142.68;  1724.05 ;  153.97
26.12.1995;1534.93;  1509.91;   141.2 ;   138.29;   150.78;   143.84;  1728.71 ;  154.33
27.12.1995;1536.3 ;  1508.09;   141.4 ;   138.33;   151.07;   144.17;  1736.94 ;  155.47
28.12.1995;1535.36;  1507.52;   141.16;   138.19;   150.97;   143.85;  1733.73 ;  155.08
29.12.1995;1538.23;  1506.82;   141.69;   138.37;   151.3 ;   144.71;  1748.25 ;  156.22
02.01.1996;1543.33;  1526.58;   142.36;   139.91;   152.46;   144.57;  1772.77 ;  158.42
03.01.1996;1560.43;  1544.07;   144.12;   141.66;   154.72;   146.33;  1813.03 ;  162.12
04.01.1996;1554.26;  1535.23;   143.51;   140.84;   154.01;   145.92;  1777.37 ;  159.24
05.01.1996;1544.42;  1527.9 ;   142.88;   140.32;   153.33;   145.19;  1759.88 ;  158.11
08.01.1996;1546.01;  1526.41;   142.75;   140.07;   152.96;   145.16;  1744.96 ;  156.75
09.01.1996;1543.25;  1530.44;   142.32;   140.42;   152.98;   144.04;  1735.58 ;  155.76
10.01.1996;1528.58;  1523.43;   141.03;   139.58;   151.73;   142.33;  1704.62 ;  152.91
11.01.1996;1520.29;  1513.85;   140.46;   138.81;   151.08;   141.94;  1719.06 ;  154.22
12.01.1996;1539.37;  1535.02;   142.05;   140.7 ;   152.95;   143.25;  1745.57 ;  156.35
15.01.1996;1536.58;  1533.84;   141.9 ;   140.66;   152.38;   143   ;  1732.85 ;  154.91
16.01.1996;1554.6 ;  1549.09;   143.49;   141.92;   153.69;   144.9 ;  1756.49 ;  156.89
17.01.1996;1553.22;  1558.37;   143.29;   142.5 ;   153.84;   143.98;  1744.7  ;  156.29
18.01.1996;1564.53;  1563.18;   144.27;   143   ;   154.62;   145.41;  1752.64 ;  157.32
19.01.1996;1570.28;  1577.92;   145.08;   144.5 ;   155.92;   145.58;  1761.22 ;  157.97
22.01.1996;1569.74;  1576.04;   145.02;   144.27;   155.64;   145.68;  1724.13 ;  155.45
23.01.1996;1562.96;  1565.5 ;   144.4 ;   143.35;   154.68;   145.33;  1722.76 ;  155.33
24.01.1996;1578.52;  1586.43;   145.65;   144.98;   156.16;   146.22;  1738.23 ;  157.16
25.01.1996;1579.5 ;  1593.03;   145.63;   145.32;   156.42;   145.87;  1742.31 ;  157.81
26.01.1996;1582   ;  1599.87;   145.78;   145.69;   156.39;   145.83;  1731.97 ;  157.15
29.01.1996;1580.47;  1605.08;   145.8 ;   146.2 ;   156.68;   145.41;  1723.75 ;  156.3
30.01.1996;1581.88;  1603.77;   146.06;   146.34;   157.08;   145.77;  1751    ;  158.32
31.01.1996;1590.7 ;  1611.05;   147.1 ;   147.51;   158.17;   146.68;  1765.04 ;  159.7
01.02.1996;1593.38;  1608.78;   147.48;   147.67;   158.53;   147.27;  1765.94 ;  159.76
02.02.1996;1600.88;  1610.54;   147.97;   147.82;   158.62;   148.07;  1779.85 ;  161.11
05.02.1996;1583.73;  1590.69;   146.55;   146.15;   156.91;   146.88;  1756.46 ;  159.35
06.02.1996;1589.24;  1594.11;   147.07;   146.45;   157.36;   147.6 ;  1756.04 ;  159.45
07.02.1996;1584.23;  1594.51;   146.94;   146.59;   157.57;   147.23;  1770.29 ;  160.5
08.02.1996;1577.21;  1586.24;   146.26;   145.76;   156.85;   146.68;  1766.28 ;  160.3
09.02.1996;1576.82;  1583.29;   146.16;   145.68;   156.87;   146.56;  1781.09 ;  161.64
12.02.1996;1583.01;  1589.01;   146.3 ;   145.78;   157.05;   146.75;  1788.64 ;  162.17
13.02.1996;1595.29;  1599.64;   147.23;   146.56;   157.73;   147.8 ;  1788.13 ;  162.17
14.02.1996;1593.11;  1593.17;   146.86;   145.82;   157.23;   147.79;  1778.3  ;  161.85
15.02.1996;1591.99;  1587.69;   147.04;   145.49;   156.95;   148.43;  1772.64 ;  161.23
16.02.1996;1590.67;  1586.81;   146.94;   145.34;   156.84;   148.37;  1750.63 ;  159.49
19.02.1996;1573.41;  1572.32;   145.55;   144.05;   155.75;   146.9 ;  1743.42 ;  159.11
20.02.1996;1556.23;  1556.36;   144.11;   142.56;   154.17;   145.5 ;  1724.68 ;  157.46
21.02.1996;1562.49;  1563.72;   144.73;   143.27;   154.93;   146.04;  1768.5  ;  160.87
22.02.1996;1575.65;  1579.31;   146.01;   144.65;   156.59;   147.23;  1812.66 ;  164.42
23.02.1996;1585.66;  1594.36;   146.97;   146.26;   158.42;   147.6 ;  1843.67 ;  167.32
26.02.1996;1571.55;  1581.35;   145.91;   145.38;   157.4 ;   146.36;  1829.82 ;  166.24
27.02.1996;1572.6 ;  1577.78;   146.08;   145.24;   157.64;   146.82;  1846.97 ;  167.57
28.02.1996;1588.55;  1593.88;   147.25;   146.55;   159.03;   147.87;  1855.02 ;  168.02
29.02.1996;1589.79;  1595.64;   147.45;   146.84;   159.11;   147.97;  1837.45 ;  166.95
01.03.1996;1601.94;  1609.59;   148.49;   147.97;   160.36;   148.94;  1855.13 ;  168.39
04.03.1996;1605.16;  1604.76;   148.82;   147.59;   160.29;   149.91;  1857.81 ;  168.6
05.03.1996;1592.04;  1593.18;   147.64;   146.41;   158.72;   148.74;  1822.43 ;  165.93
06.03.1996;1587.46;  1592.6 ;   147.64;   146.38;   158.93;   148.77;  1823.61 ;  165.81
07.03.1996;1587.28;  1599.87;   148.6 ;   146.78;   160.48;   150.24;  1824.71 ;  165.76
08.03.1996;1571.76;  1585.61;   147.13;   145.43;   158.99;   148.64;  1795.44 ;  163.46
11.03.1996;1553.21;  1563.31;   145.75;   143.57;   157.2 ;   147.71;  1796.1  ;  163.54
12.03.1996;1552.11;  1566.72;   145.71;   143.92;   158.04;   147.32;  1811.27 ;  164.89
13.03.1996;1553.02;  1568.97;   145.97;   144.19;   158.54;   147.57;  1821.19 ;  165.68
14.03.1996;1566.88;  1576.33;   146.88;   144.59;   159.06;   148.95;  1832.92 ;  166.57
15.03.1996;1559.34;  1578.08;   146.17;   144.55;   158.76;   147.63;  1824.17 ;  165.58
18.03.1996;1575.98;  1589.2 ;   147.67;   145.63;   160.17;   149.51;  1870.54 ;  169.29
19.03.1996;1588.32;  1601.27;   148.44;   146.45;   161.08;   150.22;  1882.97 ;  170.58
20.03.1996;1586.85;  1600.39;   148.57;   146.33;   161.06;   150.59;  1893.44 ;  171.04
21.03.1996;1589.88;  1603.15;   148.99;   146.66;   161.35;   151.09;  1872.4  ;  169.73
22.03.1996;1590.68;  1604.06;   149.17;   146.64;   161.66;   151.47;  1882.97 ;  170.57
25.03.1996;1583.56;  1606.1 ;   148.66;   147   ;   162.2 ;   150.14;  1888.21 ;  171.1
26.03.1996;1581.11;  1602.44;   148.09;   146.49;   161.53;   149.51;  1873.3  ;  169.99
27.03.1996;1589.73;  1611.44;   148.97;   147.51;   162.58;   150.27;  1880.34 ;  170.79
28.03.1996;1581.21;  1604.96;   148.22;   146.9 ;   161.61;   149.39;  1854.5  ;  168.5
29.03.1996;1591.05;  1612.24;   149.02;   147.54;   162.16;   150.33;  1848.59 ;  168.65
01.04.1996;1598   ;  1619.33;   149.72;   148.38;   162.74;   150.91;  1844.08 ;  168.3
02.04.1996;1594.8 ;  1620.88;   149.59;   148.36;   162.61;   150.68;  1831.31 ;  167
03.04.1996;1592.97;  1622.79;   149.56;   148.51;   162.42;   150.48;  1829.14 ;  166.99
04.04.1996;1600.57;  1627.37;   150.17;   148.9 ;   162.67;   151.31;  1813.99 ;  165.72
05.04.1996;1599.96;  1625.74;   150.11;   148.76;   162.54;   151.32;  1817.89 ;  166.02
08.04.1996;1601.07;  1626.08;   150.22;   148.79;   162.63;   151.49;  1822.29 ;  166.45
09.04.1996;1602.89;  1627.77;   150.13;   148.87;   162.36;   151.26;  1817.99 ;  166.27
10.04.1996;1608.02;  1644.85;   150.72;   150.3 ;   163.5 ;   151.06;  1830.66 ;  167.3
11.04.1996;1599   ;  1633.45;   149.97;   149.42;   162.6 ;   150.44;  1842.59 ;  168.33
12.04.1996;1599.99;  1632.71;   150.29;   149.39;   162.44;   151.07;  1837.93 ;  167.68
15.04.1996;1610.93;  1647.87;   151.16;   150.6 ;   163.48;   151.64;  1857.77 ;  169.25
16.04.1996;1617.65;  1651.56;   151.86;   150.71;   163.89;   152.89;  1849.68 ;  168.51
17.04.1996;1605.8 ;  1639.99;   151.1 ;   149.86;   163.1 ;   152.21;  1843.12 ;  168.16
18.04.1996;1612.47;  1645.28;   151.99;   150.48;   163.88;   153.34;  1859    ;  169.51
19.04.1996;1625.46;  1651.43;   153.23;   151.04;   164.65;   155.23;  1890.28 ;  172.08
22.04.1996;1634.19;  1666.3 ;   153.89;   152.37;   166.26;   155.27;  1912.41 ;  173.99
23.04.1996;1630.51;  1665.07;   153.68;   152.37;   165.96;   154.86;  1909.14 ;  173.77
24.04.1996;1627.16;  1666.47;   153.43;   152.34;   166.02;   154.41;  1898.85 ;  172.88
25.04.1996;1632.35;  1670.37;   153.92;   152.62;   166.34;   155.09;  1900.36 ;  173.05
26.04.1996;1636.25;  1674.5 ;   154.41;   153.21;   166.97;   155.5 ;  1903.8  ;  173.88
29.04.1996;1626.27;  1669.09;   153.43;   152.59;   166.15;   154.16;  1899.86 ;  173.23
30.04.1996;1630.73;  1671.13;   153.63;   152.79;   166.16;   154.37;  1892.87 ;  172.88
01.05.1996;1629.02;  1675.67;   153.34;   153.1 ;   166.4 ;   153.53;  1892.56 ;  173.07
02.05.1996;1626.62;  1673.12;   152.92;   152.92;   166.15;   152.89;  1897.95 ;  173.35
03.05.1996;1609.03;  1653.2 ;   151.65;   151.28;   164.46;   151.96;  1892.25 ;  172.94
06.05.1996;1612.59;  1655.77;   151.87;   151.47;   164.62;   152.2 ;  1907.58 ;  174.31
07.05.1996;1605.24;  1655.23;   151.51;   151.51;   164.51;   151.47;  1899.27 ;  173.59
08.05.1996;1598.58;  1645.41;   150.96;   150.7 ;   163.5 ;   151.16;  1885.31 ;  172.34
09.05.1996;1605.61;  1651.74;   151.28;   150.91;   163.39;   151.58;  1877.49 ;  171.04
10.05.1996;1615.09;  1658.16;   152.19;   151.38;   164.17;   152.89;  1905.2  ;  173.33
13.05.1996;1610.06;  1660.23;   151.83;   151.51;   164.2 ;   152.08;  1898.46 ;  172.67
14.05.1996;1623.07;  1676.5 ;   152.84;   152.67;   165.37;   152.96;  1912.28 ;  173.53
15.05.1996;1632.19;  1687.45;   153.44;   153.45;   165.97;   153.39;  1920.69 ;  174.37
16.05.1996;1628.24;  1684.09;   152.89;   153.17;   165.65;   152.58;  1918.42 ;  174.15
17.05.1996;1628.5 ;  1678.32;   153.33;   153.22;   165.75;   153.39;  1930.69 ;  175.22
20.05.1996;1632.12;  1685.34;   153.62;   153.85;   166.34;   153.37;  1949.59 ;  177.21
21.05.1996;1638   ;  1691.04;   153.93;   154.28;   166.49;   153.57;  1935.83 ;  176.08
22.05.1996;1624.73;  1681.22;   152.89;   153.53;   165.57;   152.27;  1929.06 ;  175.55
23.05.1996;1624.24;  1682.84;   152.8 ;   153.54;   165.69;   152.08;  1940.04 ;  176.68
24.05.1996;1623.57;  1678.46;   152.78;   153.34;   165.54;   152.23;  1927.47 ;  175.16
27.05.1996;1623.2 ;  1680.44;   152.76;   153.47;   165.66;   152.06;  1929.37 ;  175.48
28.05.1996;1630.97;  1686.86;   153.41;   154.02;   166.17;   152.81;  1939    ;  176.2
29.05.1996;1632.04;  1678.81;   153.51;   153.37;   165.45;   153.6 ;  1921.93 ;  174.68
30.05.1996;1620.78;  1668.58;   152.7 ;   152.55;   164.65;   152.8 ;  1924.8  ;  174.72
31.05.1996;1626.68;  1673.76;   153.3 ;   153.16;   165.37;   153.39;  1935.08 ;  175.82
03.06.1996;1620.92;  1662.58;   152.67;   152.18;   164.36;   153.08;  1936.38 ;  175.42
04.06.1996;1628.81;  1665.87;   153.46;   152.82;   165.35;   154.01;  1970.64 ;  178.05
05.06.1996;1633.06;  1673.71;   153.88;   153.52;   166.03;   154.16;  1969.26 ;  178.02
06.06.1996;1628.33;  1674.43;   153.48;   153.52;   165.96;   153.41;  1964.38 ;  177.5
07.06.1996;1613.88;  1666.66;   152.18;   152.71;   164.82;   151.66;  1942.87 ;  175.77
10.06.1996;1624.1 ;  1676.01;   152.96;   153.4 ;   165.83;   152.52;  1967.19 ;  178.13
11.06.1996;1630.28;  1680.02;   153.48;   153.57;   166.07;   153.35;  1975.62 ;  178.76
12.06.1996;1633.93;  1685.21;   153.63;   153.81;   166.18;   153.43;  1957.22 ;  176.94
13.06.1996;1627.83;  1675.32;   153.24;   153.24;   165.8 ;   153.21;  1948.91 ;  176.13
14.06.1996;1620.13;  1665.96;   152.8 ;   152.65;   165.23;   152.9 ;  1945.94 ;  176.17
17.06.1996;1621.76;  1665.98;   152.81;   152.67;   165.18;   152.91;  1940.37 ;  175.39
18.06.1996;1624.54;  1672.31;   153.03;   153.19;   165.87;   152.85;  1944.25 ;  175.79
19.06.1996;1617.32;  1661.97;   152.86;   152.54;   165.41;   153.12;  1952.13 ;  175.91
20.06.1996;1608.4 ;  1651.82;   152.27;   151.72;   164.94;   152.75;  1965.47 ;  176.87
21.06.1996;1607.41;  1649.54;   152.36;   151.72;   165.04;   152.92;  1970.17 ;  177.19
24.06.1996;1611.09;  1658.69;   152.78;   152.45;   165.82;   153.05;  1970.87 ;  177.04
25.06.1996;1610.84;  1667.28;   152.49;   153.07;   166.17;   151.91;  1958.83 ;  175.52
26.06.1996;1615.79;  1667.4 ;   152.77;   153.1 ;   166.45;   152.42;  1961.59 ;  175.78
27.06.1996;1607.5 ;  1657.51;   152.03;   152.19;   165.55;   151.85;  1936.32 ;  173.47
28.06.1996;1621.99;  1665.9 ;   153.23;   153.04;   166.49;   153.37;  1961.42 ;  175.45
01.07.1996;1625.46;  1663.44;   153.58;   152.88;   166.47;   154.18;  1971.6  ;  176.37
02.07.1996;1628.97;  1662.17;   153.72;   152.85;   166.62;   154.49;  1970.49 ;  176.33
03.07.1996;1628.28;  1662.39;   153.43;   152.87;   166.45;   153.91;  1963.83 ;  175.52
04.07.1996;1639.52;  1668.86;   154.32;   153.55;   167.14;   155   ;  1969.58 ;  175.84
05.07.1996;1626.73;  1657.4 ;   153.34;   152.64;   165.85;   153.95;  1947.57 ;  174
08.07.1996;1621.02;  1643.72;   152.62;   151.43;   164.81;   153.69;  1937.59 ;  173.23
09.07.1996;1626.66;  1649.9 ;   153.06;   151.85;   165.58;   154.15;  1958.65 ;  174.99
10.07.1996;1627.78;  1644.54;   153.29;   151.65;   165.48;   154.78;  1948.45 ;  173.75
11.07.1996;1621.87;  1637.84;   152.72;   151.15;   165.07;   154.15;  1927.69 ;  171.99
12.07.1996;1609.97;  1624.01;   151.54;   149.8 ;   163.68;   153.11;  1912.63 ;  170.7
15.07.1996;1602.34;  1614.81;   150.56;   148.73;   162.7 ;   152.21;  1903.99 ;  170.08
16.07.1996;1564   ;  1578.26;   146.82;   145.29;   159.23;   148.21;  1861.68 ;  166.27
17.07.1996;1571.78;  1589.28;   147.52;   146.43;   160.28;   148.49;  1875.83 ;  167.35
18.07.1996;1582.54;  1599.28;   148.4 ;   147.28;   160.79;   149.41;  1872.59 ;  167
19.07.1996;1584.86;  1602.75;   148.73;   147.54;   161.25;   149.8 ;  1883.4  ;  168.19
22.07.1996;1563.21;  1578   ;   146.86;   145.51;   158.78;   148.07;  1860.91 ;  166.41
23.07.1996;1576.53;  1586   ;   147.72;   146.04;   159.39;   149.25;  1866.15 ;  166.85
24.07.1996;1553.38;  1563.32;   145.68;   144.13;   156.77;   147.08;  1840.66 ;  164.51
25.07.1996;1565.99;  1578.7 ;   146.57;   145.31;   158.19;   147.7 ;  1848.76 ;  164.99
26.07.1996;1561.37;  1571.31;   146.42;   144.89;   157.96;   147.8 ;  1853.04 ;  165.53
29.07.1996;1564.5 ;  1573.74;   146.6 ;   144.92;   158.15;   148.13;  1858.93 ;  166.27
30.07.1996;1562.24;  1574.73;   146.21;   144.81;   157.79;   147.48;  1845.05 ;  165.26
31.07.1996;1573.84;  1590.93;   147.05;   146.2 ;   158.79;   147.8 ;  1849.58 ;  165.79
01.08.1996;1583.63;  1601.71;   147.98;   147.28;   159.81;   148.6 ;  1875.28 ;  167.99
02.08.1996;1600.43;  1616.43;   149.36;   148.51;   161.86;   150.11;  1906.52 ;  170.53
05.08.1996;1605.98;  1620.54;   150.03;   148.89;   162.38;   151.06;  1915.79 ;  170.77
06.08.1996;1608.44;  1617.66;   150.3 ;   148.66;   162.21;   151.79;  1910.84 ;  170.21
07.08.1996;1614.38;  1621.59;   150.76;   148.92;   162.71;   152.43;  1922.05 ;  171.26
08.08.1996;1613.49;  1620.71;   151.02;   149.07;   162.83;   152.78;  1940.23 ;  172.99
09.08.1996;1607.81;  1612.64;   150.46;   148.34;   162.18;   152.39;  1937.03 ;  172.08
12.08.1996;1602.28;  1610.67;   150.24;   148.16;   161.89;   152.14;  1941.38 ;  172.27
13.08.1996;1607.11;  1614.26;   150.69;   148.43;   162.29;   152.75;  1949.58 ;  172.97
14.08.1996;1609.77;  1612.07;   151.03;   148.18;   162.27;   153.64;  1959.85 ;  173.98
15.08.1996;1611.5 ;  1615.67;   150.96;   148.3 ;   162.27;   153.39;  1957.32 ;  173.67
16.08.1996;1622.4 ;  1620.22;   151.77;   148.66;   162.74;   154.63;  1959.21 ;  173.75
19.08.1996;1619.67;  1627.45;   151.59;   148.95;   162.86;   154.01;  1952.86 ;  173.1
20.08.1996;1632.85;  1638.17;   152.59;   149.76;   163.92;   155.19;  1972.4  ;  174.78
21.08.1996;1623.88;  1625.95;   151.85;   148.87;   163.2 ;   154.59;  1964.96 ;  174.39
22.08.1996;1637.47;  1637.33;   153.18;   150   ;   164.48;   156.11;  1989.49 ;  176.27
23.08.1996;1636.12;  1633.28;   153.23;   149.96;   164.54;   156.24;  1978.03 ;  175.18
26.08.1996;1631   ;  1625.81;   152.96;   149.5 ;   164.09;   156.15;  1981.83 ;  175.58
27.08.1996;1631.07;  1628.32;   153.04;   149.79;   164.46;   156.03;  1989.64 ;  176.43
28.08.1996;1634.4 ;  1627.22;   153.14;   149.63;   164.11;   156.39;  1985.08 ;  176.32
29.08.1996;1620.3 ;  1615.32;   152.07;   148.62;   163.14;   155.25;  1976.9  ;  175.83
30.08.1996;1608.98;  1601.43;   151.31;   147.58;   161.91;   154.77;  1974.61 ;  175.78
02.09.1996;1613.21;  1602.57;   151.56;   147.51;   161.79;   155.33;  1971.55 ;  175.56
03.09.1996;1604.9 ;  1595.17;   150.79;   146.73;   160.83;   154.55;  1956.43 ;  174.31
04.09.1996;1611.16;  1604.53;   151.3 ;   147.38;   161.55;   154.94;  1968.24 ;  175.23
05.09.1996;1614.99;  1605.33;   151.8 ;   147.63;   161.81;   155.67;  1976.72 ;  175.92
06.09.1996;1613.92;  1605.98;   151.85;   147.71;   161.88;   155.69;  1985.37 ;  176.76
09.09.1996;1630.63;  1623.19;   153.11;   149.16;   163.5 ;   156.77;  2005.92 ;  178.45
10.09.1996;1639.26;  1630.62;   153.98;   150.03;   164.18;   157.64;  2005.37 ;  178.42
11.09.1996;1635.34;  1626.79;   153.52;   149.67;   163.8 ;   157.08;  2006.81 ;  178.46
12.09.1996;1645.31;  1635.45;   154.36;   150.27;   164.48;   158.15;  2026.64 ;  179.93
13.09.1996;1664.41;  1656.08;   155.79;   151.77;   165.99;   159.51;  2049.91 ;  182.04
16.09.1996;1668.46;  1665.71;   156.1 ;   152.4 ;   166.54;   159.53;  2056.78 ;  182.53
17.09.1996;1663.35;  1659.79;   155.72;   151.94;   165.92;   159.22;  2053.16 ;  182.33
18.09.1996;1658.22;  1655.95;   155.34;   151.69;   165.59;   158.71;  2038.41 ;  181.13
19.09.1996;1660.61;  1658.05;   155.57;   151.97;   165.89;   158.9 ;  2038.72 ;  181.21
20.09.1996;1662.92;  1665.15;   155.69;   152.28;   166.28;   158.83;  2052.02 ;  182.17
23.09.1996;1647.27;  1655.69;   154.17;   151.37;   164.95;   156.73;  2035.13 ;  180.5
24.09.1996;1646.91;  1652.97;   154.03;   151.15;   165.03;   156.68;  2035.2  ;  180.65
25.09.1996;1659.64;  1672.15;   155.53;   153.1 ;   166.75;   157.74;  2050.88 ;  181.81
26.09.1996;1665.77;  1678.28;   156.04;   153.66;   167.17;   158.2 ;  2065.97 ;  182.65
27.09.1996;1676.45;  1689.69;   156.95;   154.6 ;   168.05;   159.08;  2083.71 ;  184.05
30.09.1996;1682.84;  1694.51;   157.4 ;   154.99;   168.61;   159.59;  2078.87 ;  183.99
01.10.1996;1690.27;  1693.99;   158.13;   155.03;   168.9 ;   160.97;  2103.14 ;  186.04
02.10.1996;1704.32;  1705.92;   159.25;   156.13;   170.02;   162.11;  2113.01 ;  186.9
03.10.1996;1702.97;  1708.95;   159.17;   156.43;   170.38;   161.68;  2113.89 ;  186.97
04.10.1996;1711   ;  1710.79;   159.93;   156.67;   170.96;   162.94;  2143.16 ;  189.2
07.10.1996;1712.25;  1712.03;   159.73;   156.57;   170.93;   162.64;  2140.99 ;  188.8
08.10.1996;1714.06;  1714.22;   159.89;   156.7 ;   171.26;   162.81;  2165.49 ;  190.83
09.10.1996;1708   ;  1710.64;   159.33;   156.33;   170.81;   162.08;  2150.54 ;  189.71
10.10.1996;1701.26;  1700.19;   158.76;   155.35;   170.06;   161.9 ;  2143.04 ;  188.94
11.10.1996;1708.27;  1701.25;   159.46;   155.37;   170.02;   163.24;  2151.67 ;  189.52
14.10.1996;1714.78;  1704.06;   159.82;   155.49;   170.23;   163.84;  2159.39 ;  190.17
15.10.1996;1730.88;  1723.12;   161.47;   157.23;   171.69;   165.39;  2181.22 ;  192.29
16.10.1996;1717.35;  1714.92;   160.27;   156.33;   170.63;   163.91;  2160.59 ;  190.93
17.10.1996;1723.24;  1718.44;   160.71;   156.58;   170.8 ;   164.53;  2159.56 ;  190.8
18.10.1996;1737.2 ;  1734.83;   161.61;   157.77;   171.98;   165.16;  2183.82 ;  192.85
21.10.1996;1737.11;  1734.44;   161.81;   157.84;   172.03;   165.47;  2188.81 ;  193.22
22.10.1996;1741.29;  1741.5 ;   162.06;   158.27;   172.52;   165.56;  2188.94 ;  193.33
23.10.1996;1721.21;  1724.32;   159.95;   156.4 ;   170.34;   163.23;  2155.54 ;  190.43
24.10.1996;1712.42;  1720.07;   159.25;   156.17;   170.1 ;   162.07;  2153.5  ;  190.29
25.10.1996;1718.82;  1719.42;   160.02;   156.32;   170.24;   163.44;  2159.9  ;  190.75
28.10.1996;1726.78;  1725.65;   160.59;   156.73;   170.69;   164.14;  2173.77 ;  191.79
29.10.1996;1703.48;  1704.83;   158.75;   155.06;   168.87;   162.16;  2136.53 ;  188.76
30.10.1996;1699.77;  1698.65;   158.62;   154.51;   168.2 ;   162.41;  2120.2  ;  187.36
31.10.1996;1703.85;  1700.54;   158.95;   154.69;   168.32;   162.9 ;  2134.51 ;  188.73
01.11.1996;1701.04;  1702.07;   158.63;   154.67;   168.31;   162.28;  2124.31 ;  188.1
04.11.1996;1700.95;  1697.24;   158.46;   154.52;   168.19;   162.1 ;  2121.45 ;  187.84
05.11.1996;1714.73;  1720.3 ;   159.83;   156.53;   170.06;   162.87;  2145.1  ;  189.66
06.11.1996;1724.98;  1738.32;   160.69;   158.08;   171.58;   163.06;  2156.78 ;  190.64
07.11.1996;1720.05;  1735.62;   160.41;   158.21;   171.61;   162.41;  2159.39 ;  190.36
08.11.1996;1725.64;  1742.08;   160.57;   158.59;   171.98;   162.35;  2157.3  ;  190.18
11.11.1996;1719.08;  1737.84;   159.8 ;   158.1 ;   171.37;   161.32;  2143.86 ;  188.98
12.11.1996;1731.97;  1749.75;   161.31;   159.54;   172.75;   162.89;  2164.99 ;  190.9
13.11.1996;1737.67;  1756.94;   161.44;   159.67;   172.62;   163.01;  2154.84 ;  190.01
14.11.1996;1749.83;  1764.12;   162.41;   160.52;   173.81;   164.11;  2207.73 ;  194.18
15.11.1996;1762.07;  1774.15;   163.42;   161.36;   174.88;   165.28;  2237.86 ;  196.39
18.11.1996;1758.41;  1768.38;   162.99;   160.61;   174.25;   165.15;  2232.88 ;  195.51
19.11.1996;1766.99;  1773.49;   163.83;   161.2 ;   174.72;   166.21;  2219.25 ;  194.96
20.11.1996;1759.71;  1773   ;   163.27;   161.2 ;   174.51;   165.13;  2215.2  ;  194.71
21.11.1996;1760.87;  1770.72;   163.43;   161.02;   174.3 ;   165.63;  2226.69 ;  195.37
22.11.1996;1781.18;  1783.62;   164.92;   161.85;   175.44;   167.73;  2265.5  ;  198.36
25.11.1996;1786.85;  1788.27;   165.1 ;   162.04;   175.39;   167.9 ;  2269.43 ;  198.66
26.11.1996;1801.25;  1798.65;   166.4 ;   163.07;   176.34;   169.46;  2267.7  ;  198.78
27.11.1996;1788.79;  1784.3 ;   165.42;   161.71;   174.82;   168.85;  2236.51 ;  196.51
28.11.1996;1800.67;  1799.9 ;   166.44;   162.92;   176.18;   169.67;  2259.86 ;  198.54
29.11.1996;1817.31;  1817.95;   167.89;   164.44;   177.71;   171.05;  2287.04 ;  200.81
02.12.1996;1820.02;  1825.15;   168.41;   165.29;   178.23;   171.26;  2305.12 ;  202.67
03.12.1996;1821.77;  1836.59;   167.97;   166   ;   179.15;   169.72;  2314.86 ;  203.49
04.12.1996;1811.09;  1823.51;   167.45;   165.12;   178.42;   169.54;  2301.52 ;  202.55
05.12.1996;1812.59;  1830.76;   167.62;   166.07;   179.38;   168.98;  2314.83 ;  203.75
06.12.1996;1770.44;  1780.95;   163.92;   161.85;   175.01;   165.77;  2281.52 ;  200.77
09.12.1996;1799.14;  1804.8 ;   166.15;   163.78;   176.9 ;   168.28;  2291.55 ;  201.8
10.12.1996;1806.25;  1810.43;   167.11;   164.51;   177.72;   169.47;  2321.74 ;  204.06
11.12.1996;1776.44;  1781.06;   164.54;   162.13;   175.42;   166.71;  2279.56 ;  200.54
12.12.1996;1781.13;  1784.2 ;   164.92;   162.18;   175.45;   167.42;  2278.6  ;  200.39
13.12.1996;1764.63;  1761.6 ;   163.71;   160.45;   173.73;   166.71;  2263.22 ;  199.23
16.12.1996;1789.79;  1791.28;   165.71;   163.04;   176.09;   168.14;  2275.34 ;  199.86
17.12.1996;1778.17;  1778.59;   165.14;   162.06;   175.08;   167.96;  2251.41 ;  198
18.12.1996;1800.34;  1795.03;   166.89;   163.39;   176.46;   170.11;  2287.63 ;  200.86
19.12.1996;1818.82;  1816.01;   168.06;   164.65;   177.68;   171.2 ;  2305.76 ;  202.94
20.12.1996;1832.82;  1833.99;   169.15;   166.12;   179.01;   171.92;  2320.72 ;  204.33
23.12.1996;1833.96;  1836.26;   169.56;   166.35;   179.06;   172.51;  2311.82 ;  204.01
24.12.1996;1833.82;  1836.31;   169.66;   166.46;   179.08;   172.58;  2315.09 ;  204.3
25.12.1996;1831.23;  1833.04;   169.44;   166.18;   178.81;   172.43;  2313.08 ;  204.13
26.12.1996;1833.77;  1839.58;   169.69;   166.79;   179.24;   172.34;  2311.22 ;  203.96
27.12.1996;1845.17;  1845.66;   170.68;   167.15;   179.87;   173.94;  2331.56 ;  205.51
30.12.1996;1856.45;  1859.1 ;   171.61;   168.27;   181.05;   174.69;  2349.83 ;  206.95
31.12.1996;1850.1 ;  1850.32;   171.31;   167.75;   180.25;   174.6 ;  2327.49 ;  205.01
02.01.1997;1823.55;  1824.52;   168.81;   165.28;   178.27;   172.05;  2324.15 ;  204.99
03.01.1997;1844.87;  1845.79;   170.86;   166.92;   180.05;   174.5 ;  2364.9  ;  208.35
06.01.1997;1848.68;  1853.82;   171.34;   167.52;   180.36;   174.87;  2350.99 ;  207.36
07.01.1997;1844.77;  1854.75;   171.2 ;   167.7 ;   180.63;   174.42;  2357.83 ;  208.18
08.01.1997;1862.73;  1874.47;   172.53;   169.24;   182.38;   175.56;  2404.94 ;  212.52
09.01.1997;1866.91;  1880.96;   173.16;   169.91;   183.09;   176.13;  2420.58 ;  214.21
10.01.1997;1868.18;  1898.34;   172.88;   171.18;   183.88;   174.36;  2412.64 ;  213.48
13.01.1997;1895.82;  1923.44;   175.3 ;   173.62;   186.56;   176.76;  2463.39 ;  217.37
14.01.1997;1919.29;  1941.9 ;   177.15;   175.28;   188.25;   178.79;  2494.12 ;  219.23
15.01.1997;1916.55;  1943.9 ;   177.21;   175.51;   188.34;   178.69;  2485.1  ;  218.79
16.01.1997;1932.05;  1959.29;   178.56;   176.82;   189.68;   180.09;  2505.03 ;  220.43
17.01.1997;1939.45;  1967.86;   179.57;   177.89;   190.61;   181.03;  2509.33 ;  221.11
20.01.1997;1939.06;  1972.72;   179.65;   178.35;   190.8 ;   180.76;  2513.47 ;  221.6
21.01.1997;1934.58;  1961.12;   179.49;   177.44;   190.12;   181.32;  2511.33 ;  221.02
22.01.1997;1951.82;  1991.18;   181.03;   179.8 ;   192.88;   182.06;  2539.06 ;  223.2
23.01.1997;1964.89;  2000.68;   181.86;   180.62;   193.68;   182.91;  2525.08 ;  222
24.01.1997;1941.51;  1977   ;   180.31;   178.99;   192.47;   181.43;  2526.53 ;  221.96
27.01.1997;1942.2 ;  1975.98;   180.41;   178.79;   192.19;   181.83;  2524.87 ;  221.74
28.01.1997;1954.09;  1983.83;   181.22;   179.64;   193.37;   182.6 ;  2537.29 ;  222.6
29.01.1997;1937.99;  1969.12;   179.95;   178.42;   192.1 ;   181.28;  2505.32 ;  220.35
30.01.1997;1950.93;  1987.84;   180.88;   179.67;   193.46;   181.89;  2523.88 ;  221.91
31.01.1997;1967.48;  2005.36;   182.44;   181.38;   195.72;   183.3 ;  2572.24 ;  226.01
03.02.1997;1973.44;  2004.32;   182.85;   181.15;   195.62;   184.32;  2557.95 ;  225.07
04.02.1997;1977.51;  2006.61;   183.21;   181.48;   195.87;   184.72;  2560.88 ;  225.48
05.02.1997;2005.92;  2035.49;   185.27;   183.54;   197.57;   186.77;  2559.11 ;  225.3
06.02.1997;2006.39;  2038.2 ;   185.26;   183.88;   198.03;   186.43;  2564.93 ;  226.12
07.02.1997;2021.95;  2056.83;   186.54;   185.44;   199.59;   187.45;  2564.5  ;  226.28
10.02.1997;2033.02;  2064.99;   187.88;   186.41;   201.01;   189.14;  2609.38 ;  230
11.02.1997;2037.58;  2057.73;   188.16;   185.85;   200.72;   190.22;  2603.73 ;  229.62
12.02.1997;2050.12;  2071.1 ;   189.13;   187.06;   202.01;   190.96;  2625.25 ;  231.59
13.02.1997;2055.96;  2088.21;   189.55;   188.27;   202.9 ;   190.59;  2625.92 ;  231.95
14.02.1997;2066.32;  2097.42;   190.48;   188.95;   203.69;   191.77;  2643.83 ;  233.22
17.02.1997;2077.76;  2102.12;   190.8 ;   188.93;   204.02;   192.44;  2664.01 ;  234.9
18.02.1997;2073.92;  2107.17;   190.21;   189.33;   204.27;   190.86;  2667.21 ;  234.72
19.02.1997;2079.1 ;  2098.1 ;   191.17;   188.4 ;   203.87;   193.69;  2702.17 ;  236.62
20.02.1997;2063.93;  2086.06;   189.92;   187.48;   203.03;   192.11;  2695.36 ;  235.6
21.02.1997;2053.75;  2070.45;   189.47;   186.49;   202.31;   192.19;  2689.56 ;  235.31
24.02.1997;2046.24;  2069.43;   188.94;   186.25;   201.5 ;   191.38;  2652.06 ;  232.38
25.02.1997;2067.72;  2096.81;   190.39;   188.49;   203.51;   192.05;  2659.25 ;  233.18
26.02.1997;2065.47;  2088.77;   190.28;   187.89;   202.82;   192.42;  2667.2  ;  233.92
27.02.1997;2071.61;  2099.8 ;   190.57;   188.81;   203.42;   192.1 ;  2654.4  ;  232.74
28.02.1997;2050.98;  2077.22;   189.29;   187.24;   201.76;   191.09;  2643.6  ;  231.68
03.03.1997;2050.76;  2080.42;   189.02;   187.37;   201.63;   190.43;  2629.92 ;  229.99
04.03.1997;2081.42;  2111.36;   191.6 ;   189.89;   204.2 ;   193.07;  2668.71 ;  232.56
05.03.1997;2090.23;  2122.98;   192.47;   190.89;   205.51;   193.81;  2686.77 ;  234.26
06.03.1997;2117.51;  2150.21;   194.83;   193.28;   208.18;   196.14;  2722.57 ;  237.11
07.03.1997;2116.58;  2142.99;   194.62;   193.18;   208.28;   195.83;  2736.39 ;  237.89
10.03.1997;2133.97;  2162.2 ;   195.69;   194.86;   210.09;   196.28;  2757.84 ;  240.48
11.03.1997;2141.8 ;  2169.71;   196.24;   195.28;   210.47;   196.97;  2769.09 ;  241.37
12.03.1997;2119.91;  2143.17;   193.81;   192.77;   208.12;   194.61;  2710.62 ;  236.96
13.03.1997;2112.41;  2133.95;   193.39;   191.91;   207.23;   194.63;  2725.97 ;  237.81
14.03.1997;2116.88;  2139.65;   193.59;   192.34;   207.43;   194.59;  2709.7  ;  236.21
17.03.1997;2095.02;  2124.55;   191.57;   190.86;   205.72;   192.05;  2690.76 ;  234.76
18.03.1997;2070.47;  2095.49;   189.01;   188.25;   203.06;   189.53;  2637.3  ;  230.23
19.03.1997;2077.28;  2099.91;   189.54;   188.76;   203.53;   190.09;  2625.49 ;  229.64
20.03.1997;2044.08;  2068   ;   186.81;   186.01;   200.45;   187.4 ;  2590.52 ;  226.54
21.03.1997;2055.26;  2090.88;   187.74;   187.58;   201.88;   187.68;  2616.17 ;  228.4
24.03.1997;2049.3 ;  2080.93;   187.44;   186.97;   201.43;   187.68;  2610.01 ;  228.28
25.03.1997;2079.37;  2108.68;   189.63;   189.4 ;   203.84;   189.64;  2633.63 ;  230.68
26.03.1997;2109.9 ;  2133.6 ;   191.91;   191.65;   206.23;   191.96;  2655.84 ;  232.78
27.03.1997;2114.9 ;  2141.51;   192.2 ;   192.23;   207.15;   191.95;  2672.64 ;  234.25
28.03.1997;2118.56;  2142.45;   192.63;   192.33;   207.42;   192.71;  2680.24 ;  234.9
31.03.1997;2116.57;  2137.28;   192.54;   191.87;   207.15;   192.98;  2689.57 ;  235.72
01.04.1997;2052.43;  2063.22;   187.51;   186.09;   200.38;   188.71;  2556.9  ;  224.26
02.04.1997;2046.83;  2056.63;   187.03;   185.52;   199.76;   188.31;  2525.27 ;  221.88
03.04.1997;2023.3 ;  2026.91;   185.33;   183.22;   197.76;   187.19;  2523.45 ;  221.66
04.04.1997;2028.63;  2031.61;   186.34;   184.12;   198.72;   188.31;  2531.83 ;  222.51
07.04.1997;2065.37;  2072.15;   189.42;   187.31;   202.28;   191.3 ;  2596.83 ;  227.44
08.04.1997;2067.46;  2077.81;   189.7 ;   187.92;   202.7 ;   191.25;  2604.03 ;  227.92
09.04.1997;2087.63;  2100.7 ;   191.37;   189.93;   204.62;   192.57;  2606.15 ;  227.63
10.04.1997;2086.32;  2091.17;   191.32;   189.26;   204.21;   193.14;  2609.41 ;  227.87
11.04.1997;2078.47;  2080.82;   190.82;   188.59;   203.77;   192.8 ;  2598.19 ;  227.23
14.04.1997;2062.64;  2059.07;   189.4 ;   186.91;   202.09;   191.65;  2587.83 ;  226.21
15.04.1997;2100.92;  2100.96;   191.89;   189.99;   205.12;   193.55;  2617.07 ;  228.28
16.04.1997;2106.18;  2108.24;   192.17;   190.51;   205.4 ;   193.59;  2618.66 ;  228.17
17.04.1997;2119.29;  2120.31;   192.57;   191.02;   206   ;   193.88;  2610.68 ;  227.04
18.04.1997;2114.32;  2104.84;   191.49;   189.34;   204.64;   193.4 ;  2605.85 ;  226.73
21.04.1997;2119.92;  2108.25;   192.14;   189.79;   205.5 ;   194.24;  2609.9  ;  226.69
22.04.1997;2122.82;  2108.48;   192.61;   189.51;   205.2 ;   195.46;  2609.65 ;  226.89
23.04.1997;2141.95;  2134.76;   194.18;   191.89;   207.34;   196.21;  2618.76 ;  227.48
24.04.1997;2149.99;  2135.01;   194.68;   191.95;   207.96;   197.16;  2646.05 ;  229.36
25.04.1997;2140.86;  2123.99;   193.97;   191.07;   206.69;   196.62;  2611.41 ;  227.11
28.04.1997;2135.1 ;  2111.6 ;   193.81;   190.39;   205.92;   196.98;  2578.67 ;  224.5
29.04.1997;2164.19;  2142.84;   195.91;   192.73;   208.36;   198.84;  2612.81 ;  226.98
30.04.1997;2179.41;  2164.68;   196.99;   194.63;   210.21;   199.1 ;  2624.43 ;  227.98
01.05.1997;2185.63;  2175.5 ;   197.54;   195.45;   210.97;   199.37;  2635.75 ;  228.81
02.05.1997;2190.95;  2175.52;   198.01;   195.86;   211.84;   199.92;  2668.13 ;  231.12
05.05.1997;2217.15;  2204.66;   199.89;   198.25;   214.48;   201.29;  2689.4  ;  233.38
06.05.1997;2228.44;  2213.29;   201.27;   198.94;   215.17;   203.35;  2714.1  ;  235.67
07.05.1997;2219.86;  2205.71;   200.65;   198.29;   215.09;   202.74;  2727.74 ;  236.76
08.05.1997;2221.81;  2206.78;   200.65;   198.3 ;   215.03;   202.74;  2715.51 ;  235.78
09.05.1997;2232.31;  2218.99;   201.27;   199.03;   215.82;   203.26;  2717.65 ;  236.18
12.05.1997;2261.64;  2243.84;   203.66;   200.92;   217.68;   206.14;  2736.13 ;  237.73
13.05.1997;2268.37;  2252.52;   204.1 ;   201.58;   218.27;   206.36;  2734.64 ;  237.63
14.05.1997;2281.44;  2264.28;   205.41;   202.58;   219.61;   207.98;  2766.23 ;  239.97
15.05.1997;2278.23;  2260.64;   205.52;   202.31;   219.92;   208.47;  2800.01 ;  242.41
16.05.1997;2282.22;  2267.46;   205.59;   202.99;   220.57;   207.93;  2789.78 ;  242.04
19.05.1997;2284.44;  2266.3 ;   205.77;   202.83;   220.62;   208.43;  2783.37 ;  241.57
20.05.1997;2243.73;  2228.67;   202.4 ;   199.68;   217.26;   204.86;  2773.86 ;  240.32
21.05.1997;2294.49;  2281.58;   206.34;   204.08;   222.38;   208.34;  2850.25 ;  247.18
22.05.1997;2284.34;  2267.18;   204.89;   202.66;   221.03;   206.86;  2831.91 ;  245.8
23.05.1997;2293.19;  2274.95;   205.99;   203.41;   222.1 ;   208.29;  2857.27 ;  248.17
26.05.1997;2304.32;  2280.76;   206.14;   203.24;   222.13;   208.77;  2856.02 ;  248.26
27.05.1997;2307.69;  2288.31;   206.74;   204.09;   222.45;   209.13;  2835.99 ;  247.1
28.05.1997;2294.61;  2262.02;   205.42;   201.44;   219.95;   209.13;  2818.4  ;  245.67
29.05.1997;2287.96;  2256.07;   204.89;   200.93;   219.31;   208.57;  2796.54 ;  244.01
30.05.1997;2255.19;  2220.86;   202.77;   198.08;   216.4 ;   207.18;  2772.12 ;  241.91
02.06.1997;2276.88;  2250.77;   204.03;   200.13;   218.96;   207.65;  2813.15 ;  245.22
03.06.1997;2287.31;  2262.72;   204.85;   201.52;   220.56;   207.92;  2836.98 ;  247.08
04.06.1997;2294.06;  2275.62;   205.24;   202.49;   221.4 ;   207.73;  2844.05 ;  247.5
05.06.1997;2302.49;  2288.6 ;   206.22;   203.95;   222.56;   208.24;  2835.75 ;  246.77
06.06.1997;2325.98;  2310.55;   208.16;   205.65;   224.31;   210.4 ;  2857.4  ;  248.21
09.06.1997;2340.17;  2314.58;   208.7 ;   205.47;   224.67;   211.66;  2881.66 ;  250.34
10.06.1997;2349.34;  2305.01;   209.26;   204.58;   223.9 ;   213.65;  2882.21 ;  249.86
11.06.1997;2348.61;  2316.53;   209.43;   205.6 ;   224.52;   212.98;  2901.19 ;  250.74
12.06.1997;2377.06;  2346.73;   211.7 ;   208.19;   227.07;   214.92;  2917.13 ;  251.83
13.06.1997;2400.52;  2369.86;   213.79;   210.05;   229.04;   217.24;  2946.96 ;  253.84
16.06.1997;2393.73;  2373.32;   212.73;   210.13;   228.76;   215.07;  2941.66 ;  253.22
17.06.1997;2375.51;  2355.68;   210.85;   208.44;   227.02;   212.98;  2915.98 ;  251.61
18.06.1997;2383.14;  2359.91;   211.23;   209.06;   227.91;   213.13;  2924.24 ;  252.22
19.06.1997;2398.16;  2370   ;   211.95;   209.73;   229.22;   213.91;  2944.2  ;  253.41
20.06.1997;2405.55;  2386.13;   212.24;   211.08;   230.59;   213.14;  2941.85 ;  253.25
23.06.1997;2404.24;  2384.72;   212.18;   210.96;   230.59;   213.14;  2954.01 ;  254.07
24.06.1997;2410.15;  2389.28;   212.87;   211.47;   231.08;   214.02;  2970.84 ;  255.38
25.06.1997;2445.47;  2426.34;   215.28;   214.64;   234.49;   215.67;  3014.45 ;  258.93
26.06.1997;2456.74;  2438.38;   216.07;   215.22;   235.1 ;   216.65;  3012.1  ;  258.87
27.06.1997;2454.12;  2431.73;   216.14;   214.92;   234.97;   217.09;  3033.32 ;  260.46
30.06.1997;2425.08;  2398.41;   214.15;   212.64;   232.42;   215.39;  3022.87 ;  259.64
01.07.1997;2472.05;  2445.8 ;   217.73;   216.19;   235.68;   219.01;  3047    ;  261.79
02.07.1997;2487.59;  2452.79;   219.53;   217.07;   236.55;   221.72;  3056.49 ;  262.55
03.07.1997;2542.85;  2491.58;   223.09;   219.67;   239.71;   226.21;  3096.12 ;  265.91
04.07.1997;2560.1 ;  2509.09;   223.33;   220.8 ;   241.09;   225.58;  3127.55 ;  268.28
07.07.1997;2580   ;  2531.84;   224.95;   222.69;   243.65;   226.92;  3163.89 ;  270.82
08.07.1997;2569.39;  2520.46;   224.49;   222.32;   243.85;   226.37;  3171.97 ;  271.64
09.07.1997;2583.64;  2544.62;   225.87;   224.58;   245.97;   226.88;  3221.09 ;  275.16
10.07.1997;2551.21;  2512.98;   223.88;   222.18;   243.28;   225.3 ;  3183.86 ;  272.2
11.07.1997;2577.77;  2542.17;   226.82;   224.42;   245.31;   228.94;  3255.3  ;  277.85
14.07.1997;2602.83;  2554.05;   228.5 ;   225.31;   246.21;   231.38;  3265.04 ;  278.3
15.07.1997;2599.19;  2546.57;   228.34;   224.85;   245.85;   231.52;  3257.73 ;  277.4
16.07.1997;2643.28;  2598.19;   231.82;   228.9 ;   250.08;   234.44;  3327.42 ;  283.21
17.07.1997;2630.24;  2601.8 ;   231.39;   229.46;   250.15;   233.02;  3331.95 ;  284.19
18.07.1997;2587.07;  2558.56;   228.35;   225.81;   246.21;   230.6 ;  3282.75 ;  280.17
21.07.1997;2542.12;  2516.79;   225.52;   223.17;   243.12;   227.58;  3229.19 ;  276.27
22.07.1997;2603.86;  2578.77;   230.46;   228.28;   248.47;   232.35;  3307.76 ;  282.23
23.07.1997;2662.52;  2645.05;   234.1 ;   233.46;   253.84;   234.46;  3337.44 ;  284.62
24.07.1997;2639.6 ;  2619.17;   232.62;   230.97;   251.33;   233.99;  3320.7  ;  283.91
25.07.1997;2646.19;  2640.14;   233.02;   232.52;   252.66;   233.26;  3333.76 ;  285.23
28.07.1997;2651.91;  2660.13;   232.93;   233.98;   254.17;   231.64;  3329.43 ;  284.72
29.07.1997;2634.12;  2638.05;   231.86;   232.52;   252.51;   230.96;  3315.07 ;  283.49
30.07.1997;2671.5 ;  2674.56;   234.33;   235.17;   255.42;   233.26;  3339.22 ;  285.74
31.07.1997;2664.28;  2674.83;   234.04;   235.14;   254.88;   232.71;  3307.35 ;  283.33
01.08.1997;2667.05;  2656.32;   233.87;   233.53;   253.92;   233.95;  3326.7  ;  284.84
04.08.1997;2634.69;  2614.82;   231.61;   229.97;   250.14;   232.96;  3307.16 ;  283.1
05.08.1997;2656.26;  2618.3 ;   233.08;   230.08;   250.51;   235.76;  3322.63 ;  284.59
06.08.1997;2696.62;  2667.77;   235.74;   233.81;   254.5 ;   237.36;  3387.9  ;  290.32
07.08.1997;2719.92;  2699.78;   237.49;   236.48;   257.54;   238.22;  3438.61 ;  293.94
08.08.1997;2670.91;  2654.07;   234.05;   232.98;   254.28;   234.84;  3403.49 ;  290.92
11.08.1997;2657.54;  2625.86;   233.85;   231.14;   252.5 ;   236.26;  3413.04 ;  291.08
12.08.1997;2669.58;  2645.81;   234.77;   232.76;   253.75;   236.47;  3414    ;  291.21
13.08.1997;2596.07;  2578.11;   229.39;   227.84;   248.17;   230.64;  3332.5  ;  284.98
14.08.1997;2577.42;  2558.3 ;   228.45;   226.36;   246.35;   230.24;  3310.12 ;  283.52
15.08.1997;2516.62;  2503.46;   224.44;   222.84;   242.33;   225.76;  3236.88 ;  278.02
18.08.1997;2512.04;  2508.04;   223.74;   221.82;   240.9 ;   225.37;  3225.64 ;  277.08
19.08.1997;2564.17;  2549.74;   227.35;   225.38;   245.07;   229.04;  3262.61 ;  279.11
20.08.1997;2605.97;  2589.14;   230.33;   228.6 ;   248.77;   231.76;  3325.01 ;  283.68
21.08.1997;2597.39;  2581.93;   229.25;   227.85;   247.74;   230.37;  3290.96 ;  281.32
22.08.1997;2535.84;  2515.62;   224.92;   222.49;   241.9 ;   227.05;  3224.52 ;  276.36
25.08.1997;2532.7 ;  2513.53;   224.33;   222.18;   241.4 ;   226.19;  3186.23 ;  273.76
26.08.1997;2486.64;  2466.54;   221.2 ;   218.59;   237.62;   223.51;  3163.94 ;  271.78
27.08.1997;2494.94;  2467.04;   221.72;   218.54;   237.66;   224.59;  3162.34 ;  271.98
28.08.1997;2461.77;  2438.6 ;   219.38;   216.65;   234.98;   221.81;  3143    ;  270.32
29.08.1997;2444.21;  2407.58;   218.31;   214.29;   232.79;   222.03;  3102.07 ;  267.2
01.09.1997;2477.46;  2439.92;   220.65;   216.98;   235.65;   224.01;  3149.4  ;  270.71
02.09.1997;2545.61;  2514.53;   225.64;   222.94;   242.18;   228.04;  3221.18 ;  276.18
03.09.1997;2560.56;  2537.65;   225.87;   224.39;   243.28;   227.06;  3214.34 ;  275.57
04.09.1997;2552.58;  2521.34;   225.55;   223.7 ;   242.66;   227.1 ;  3206.24 ;  274.61
05.09.1997;2562.68;  2533.35;   226.41;   224.68;   244.05;   227.83;  3224.21 ;  275.85
08.09.1997;2552.72;  2528.14;   226   ;   224.3 ;   243.95;   227.39;  3261.34 ;  278.41
09.09.1997;2540.56;  2512.4 ;   225.69;   223.59;   243.26;   227.48;  3277.26 ;  279.54
10.09.1997;2498.67;  2478.75;   222.52;   221   ;   240.25;   223.75;  3240.92 ;  276.76
11.09.1997;2452.06;  2434.49;   219.13;   217.28;   236.11;   220.68;  3184.04 ;  272.58
12.09.1997;2433.49;  2409.42;   218.05;   215.36;   234.67;   220.43;  3186.63 ;  272.41
15.09.1997;2454.15;  2430.24;   219.39;   217   ;   236.49;   221.48;  3205.82 ;  273.61
16.09.1997;2498.26;  2473.76;   222.74;   220.45;   240.2 ;   224.73;  3241.39 ;  276.36
17.09.1997;2535.01;  2500.16;   225.23;   222.74;   242.85;   227.4 ;  3260.47 ;  278.49
18.09.1997;2560.81;  2506.79;   227.62;   223.81;   244.57;   231.11;  3309.76 ;  282.36
19.09.1997;2553.53;  2511.17;   227.07;   224.41;   244.65;   229.43;  3275.6  ;  280.54
22.09.1997;2601.39;  2558.1 ;   230.6 ;   228.1 ;   248.62;   232.78;  3318.01 ;  283.97
23.09.1997;2600.18;  2546.6 ;   230.63;   227.58;   248.66;   233.36;  3347.84 ;  286.63
24.09.1997;2608.22;  2561.21;   231.06;   228.63;   249.64;   233.17;  3378.21 ;  288.58
25.09.1997;2598.33;  2556.23;   230.63;   228.55;   249.01;   232.4 ;  3358.85 ;  286.94
26.09.1997;2612.36;  2555.21;   232.41;   228.69;   249.73;   235.8 ;  3404.36 ;  290.57
29.09.1997;2612.87;  2551.87;   232.37;   228.48;   249.49;   235.92;  3420.57 ;  291.68
30.09.1997;2637.42;  2581.36;   234.15;   230.84;   251.4 ;   237.12;  3440.34 ;  293.37
01.10.1997;2674.02;  2608.01;   236.99;   232.69;   253.59;   240.95;  3465.26 ;  295.71
02.10.1997;2675.34;  2609.64;   237.11;   233.31;   254.4 ;   240.59;  3466.3  ;  294.98
03.10.1997;2699.38;  2641.68;   238.66;   235.55;   257.02;   241.44;  3514    ;  298.77
06.10.1997;2692.04;  2635.67;   237.98;   235.19;   256.42;   240.45;  3494.21 ;  297.47
07.10.1997;2684.32;  2628.43;   238.07;   234.7 ;   255.84;   241.11;  3501.93 ;  298.21
08.10.1997;2670.26;  2625.44;   236.9 ;   234.36;   255.22;   239.12;  3478    ;  296.65
09.10.1997;2603.32;  2550.22;   232.19;   228.4 ;   249.03;   235.64;  3430.73 ;  292.07
10.10.1997;2591.12;  2534.48;   231.61;   227.25;   247.84;   235.63;  3401.72 ;  291.02
13.10.1997;2636.62;  2582.03;   235.07;   230.85;   251.31;   238.97;  3431.04 ;  293.6
14.10.1997;2640.92;  2584.02;   235.39;   231.11;   251.8 ;   239.34;  3427.34 ;  293.48
15.10.1997;2626.97;  2567.53;   234.08;   229.85;   250.45;   237.98;  3392.34 ;  291.29
16.10.1997;2615.2 ;  2544.6 ;   233.42;   228.28;   249.21;   238.21;  3388.5  ;  291.87
17.10.1997;2591.42;  2508.15;   231.88;   224.87;   245.7 ;   238.54;  3329.9  ;  287.51
20.10.1997;2589.43;  2502.42;   231.45;   224.29;   245.28;   238.26;  3323.21 ;  286.89
21.10.1997;2636.19;  2546.57;   235.02;   228.2 ;   249.03;   241.48;  3374.19 ;  290.25
22.10.1997;2623.51;  2537.55;   233.75;   227.97;   248.65;   239.18;  3375.15 ;  290.43
23.10.1997;2524.29;  2444.06;   225.83;   220.16;   240.81;   231.17;  3286.48 ;  282.66
24.10.1997;2535.31;  2450.3 ;   226.76;   220.99;   241.67;   232.2 ;  3273.48 ;  282.04
27.10.1997;2456.68;  2371.39;   220.26;   214.05;   234.08;   226.13;  3119.62 ;  269.46
28.10.1997;2334.84;  2241.21;   209.45;   201.6 ;   221.38;   216.97;  2979.72 ;  256.3
29.10.1997;2460.45;  2370.94;   219.07;   212.97;   232.94;   224.84;  3155.23 ;  269.99
30.10.1997;2412.84;  2330.44;   214.83;   209.37;   228.76;   219.97;  3041.52 ;  260.71
31.10.1997;2430.47;  2331.25;   216.8 ;   209.89;   229.92;   223.38;  3065.33 ;  262.46
03.11.1997;2492.56;  2392.17;   221.45;   214.84;   235.01;   227.73;  3158.13 ;  268.99
04.11.1997;2469.62;  2368.23;   219.95;   213.17;   233.21;   226.4 ;  3116.8  ;  266.1
05.11.1997;2483.33;  2386.78;   220.81;   214.68;   234.77;   226.6 ;  3144.56 ;  268.12
06.11.1997;2457.88;  2362.16;   219.73;   213.22;   233.19;   225.91;  3133.65 ;  267.74
07.11.1997;2398.31;  2300.25;   214.18;   207.76;   227.67;   220.27;  3058.86 ;  261.3
10.11.1997;2419.88;  2319.53;   215.73;   209.07;   228.93;   222.06;  3075.7  ;  262.34
11.11.1997;2408.46;  2309.75;   215.24;   208.21;   228.17;   221.94;  3064.38 ;  260.69
12.11.1997;2385.94;  2281.01;   212.83;   205.52;   225.61;   219.81;  3048.06 ;  258.17
13.11.1997;2392.47;  2303.29;   213.38;   207.03;   226.53;   219.41;  3033.48 ;  257.19
14.11.1997;2398.16;  2313.77;   213.94;   207.74;   226.86;   219.83;  3003.93 ;  254.87
17.11.1997;2460.64;  2369.83;   218.88;   212.71;   232.11;   224.73;  3078.97 ;  261
18.11.1997;2470.94;  2382.46;   219.18;   213.66;   233.17;   224.37;  3098.71 ;  262.77
19.11.1997;2460.88;  2369.87;   218.75;   212.99;   232.85;   224.18;  3107.73 ;  263.09
20.11.1997;2510.99;  2418.67;   222.72;   216.69;   236.96;   228.42;  3194.98 ;  269.39
21.11.1997;2542.57;  2448.63;   225.12;   218.9 ;   239.27;   231   ;  3228.53 ;  271.78
24.11.1997;2486.44;  2385.77;   221.14;   213.77;   234.43;   228.17;  3167.29 ;  266.23
25.11.1997;2481.65;  2386.28;   220.75;   214.28;   234.84;   226.88;  3145.44 ;  264.3
26.11.1997;2508.85;  2412.67;   223.04;   216.67;   237.3 ;   229.07;  3150.13 ;  264.33
27.11.1997;2516.05;  2423.99;   224.01;   217.89;   238.5 ;   229.79;  3165.36 ;  265.48
28.11.1997;2516.3 ;  2423.74;   224.2 ;   217.96;   238.66;   230.1 ;  3181.78 ;  266.75
01.12.1997;2563.95;  2482.43;   228.59;   223.1 ;   243.95;   233.74;  3232.59 ;  270.66
02.12.1997;2574.33;  2489.56;   229.51;   223.71;   244.83;   234.98;  3247.54 ;  271.81
03.12.1997;2561.25;  2475.79;   228.91;   223.07;   243.93;   234.42;  3195.16 ;  267.68
04.12.1997;2586.72;  2498.54;   230.91;   225.36;   246.51;   236.12;  3255.04 ;  272.23
05.12.1997;2603.71;  2503.93;   232.49;   225.94;   247.05;   238.7 ;  3235.58 ;  271.35
08.12.1997;2634.03;  2525.86;   234.63;   228.04;   249.28;   240.87;  3286.28 ;  275.68
09.12.1997;2629.3 ;  2521.96;   234.7 ;   227.92;   249.18;   241.12;  3264.56 ;  274.01
10.12.1997;2586.48;  2481.39;   231.51;   224.62;   245.94;   238.06;  3231.7  ;  270.17
11.12.1997;2531.09;  2420.75;   226.37;   219.26;   240.51;   233.15;  3120.23 ;  261.22
12.12.1997;2541.78;  2432.06;   227.99;   220.99;   242.27;   234.66;  3146.04 ;  263.02
15.12.1997;2546.16;  2439.14;   228.46;   221.52;   242.61;   235.05;  3148.87 ;  262.15
16.12.1997;2597.2 ;  2488.89;   232.18;   225.02;   246.38;   238.99;  3211.83 ;  266.18
17.12.1997;2616.89;  2502.96;   233.23;   226.29;   247.69;   239.82;  3229.8  ;  268.63
18.12.1997;2601.14;  2485.06;   232.99;   225.49;   246.64;   240.14;  3182.64 ;  265.43
19.12.1997;2540.7 ;  2420.83;   228.09;   220.75;   241.43;   235.09;  3082.15 ;  258.09
22.12.1997;2541.32;  2429.42;   228.2 ;   221.33;   242.31;   234.72;  3107.83 ;  259.21
23.12.1997;2544.92;  2435.84;   228.84;   222.28;   242.93;   235.06;  3089.12 ;  258.21
24.12.1997;2545.64;  2440.93;   228.79;   222.68;   243.32;   234.54;  3091.09 ;  258.32
25.12.1997;2544.38;  2438.12;   228.75;   222.46;   243.07;   234.69;  3086.5  ;  258.01
26.12.1997;2545.65;  2439.15;   228.81;   222.52;   243.19;   234.74;  3090.33 ;  258.28
29.12.1997;2608.35;  2498.93;   233.94;   227.42;   248.6 ;   240.12;  3186.82 ;  265.46
30.12.1997;2630.21;  2528.77;   235.1 ;   229.42;   250.69;   240.41;  3206.28 ;  267.58
31.12.1997;2633.63;  2531.99;   235.79;   229.86;   251.2 ;   241.36;  3212.08 ;  268.09
02.01.1998;2663.51;  2575   ;   238.33;   233.43;   254.21;   242.83;  3237.52 ;  270.67
05.01.1998;2713.76;  2616.8 ;   242.74;   237.4 ;   259.19;   247.69;  3350.05 ;  279.09
06.01.1998;2692.05;  2591.05;   241.87;   235.84;   257.84;   247.52;  3333.45 ;  277.86
07.01.1998;2695.14;  2588.56;   241.32;   235.76;   257.4 ;   246.48;  3305.69 ;  274.87
08.01.1998;2673.65;  2562.42;   238.89;   233.29;   254.71;   244.1 ;  3281.79 ;  272.33
09.01.1998;2640.04;  2527.59;   235.53;   229.99;   251.13;   240.69;  3225.64 ;  267.44
12.01.1998;2574.51;  2466.81;   230.18;   224.88;   244.57;   235.1 ;  3083.36 ;  255.61
13.01.1998;2621.57;  2508.36;   233.69;   228.38;   248.31;   238.62;  3129.71 ;  258.97
14.01.1998;2614.58;  2524.47;   234.12;   230.09;   249.99;   237.75;  3205.77 ;  264.73
15.01.1998;2640.61;  2524.59;   235.99;   230.11;   250.08;   241.5 ;  3243.47 ;  267.91
16.01.1998;2683.85;  2553.34;   239.26;   232.78;   253.2 ;   245.38;  3261.09 ;  269.74
19.01.1998;2709.1 ;  2576.53;   241.51;   234.9 ;   255.7 ;   247.76;  3285.37 ;  272.4
20.01.1998;2722.32;  2593.95;   242.35;   236.35;   257.25;   247.96;  3274.85 ;  271.96
21.01.1998;2709.59;  2585.15;   240.81;   235.55;   256.59;   245.68;  3273.97 ;  271.42
22.01.1998;2686.03;  2565.88;   239.62;   234.29;   254.96;   244.56;  3232.46 ;  268.24
23.01.1998;2662.25;  2545.09;   238.3 ;   232.81;   254.12;   243.39;  3221.78 ;  267.08
26.01.1998;2688.98;  2570.85;   240.27;   234.94;   256.2 ;   245.21;  3239.7  ;  268.82
27.01.1998;2717.98;  2603.16;   241.89;   237.6 ;   258.83;   245.75;  3301.89 ;  272.71
28.01.1998;2765.45;  2643.21;   245.93;   240.97;   262.43;   250.46;  3344.67 ;  276.08
29.01.1998;2791.28;  2664.66;   248   ;   242.53;   264.05;   253.05;  3357.45 ;  277.5
30.01.1998;2799.84;  2676.03;   249.14;   243.93;   265.24;   253.92;  3331.65 ;  275.8
02.02.1998;2849.23;  2694.29;   252.46;   246.07;   267.81;   258.45;  3386.22 ;  280.28
03.02.1998;2856.02;  2698.07;   253.5 ;   246.7 ;   268.65;   259.9 ;  3363.98 ;  279.15
04.02.1998;2847.59;  2682.6 ;   253.12;   245.9 ;   267.95;   259.95;  3351.79 ;  278.24
05.02.1998;2855.06;  2708.33;   253.65;   248.15;   270.01;   258.72;  3373.87 ;  279.41
06.02.1998;2869.38;  2719.19;   255.27;   248.76;   271.51;   261.38;  3413.7  ;  282.35
09.02.1998;2862.39;  2724.07;   255.08;   249.5 ;   272.13;   260.23;  3408.65 ;  281.78
10.02.1998;2857.77;  2721.88;   254.64;   249.24;   271.9 ;   259.61;  3398.3  ;  280.69
11.02.1998;2888   ;  2746.36;   256.42;   250.83;   273.95;   261.57;  3424.71 ;  283.2
12.02.1998;2855.48;  2713.24;   253.75;   247.88;   270.89;   259.19;  3417.21 ;  282.18
13.02.1998;2878.47;  2717.35;   254.97;   248.07;   271.47;   261.47;  3455.06 ;  284.76
16.02.1998;2898.94;  2744.34;   256.39;   249.94;   273.02;   262.42;  3464.33 ;  285.62
17.02.1998;2944.13;  2795.88;   259.78;   254.16;   277.1 ;   264.97;  3520.95 ;  289.31
18.02.1998;2949.3 ;  2796.52;   260.05;   254.17;   276.79;   265.48;  3530.45 ;  289
19.02.1998;2936.2 ;  2779.69;   259.18;   252.83;   275.67;   265.12;  3542.47 ;  289.91
20.02.1998;2937.94;  2785.22;   259.66;   253.33;   276.34;   265.57;  3551.76 ;  290.22
23.02.1998;2936.04;  2798.66;   259.4 ;   254.88;   277.53;   263.45;  3565.16 ;  291.15
24.02.1998;2917.93;  2801.52;   258.74;   255.07;   277.4 ;   261.92;  3550.3  ;  289.85
25.02.1998;2982.82;  2861.65;   263.56;   260.11;   282.45;   266.49;  3598.71 ;  293.77
26.02.1998;3000.35;  2875.61;   264.86;   261.6 ;   284.13;   267.6 ;  3614.64 ;  296.07
27.02.1998;3001.93;  2878.04;   265.78;   262.29;   284.96;   268.75;  3631.1  ;  297.15
02.03.1998;3050.85;  2929.02;   269.24;   266.37;   289.23;   271.56;  3689.06 ;  301.17
03.03.1998;3035.1 ;  2908.59;   268.59;   265.28;   288.01;   271.38;  3656.94 ;  299.06
04.03.1998;2991.4 ;  2878.59;   265.62;   262.65;   284.99;   268.05;  3634.04 ;  297.75
05.03.1998;2972.24;  2863.18;   264.44;   261.88;   283.83;   266.47;  3607.08 ;  295.29
06.03.1998;3033.41;  2930.86;   269.26;   267.54;   289.53;   270.43;  3668.27 ;  300.07
09.03.1998;3054.57;  2962.52;   270.99;   270.17;   291.93;   271.2 ;  3711.18 ;  303.32
10.03.1998;3063.43;  2959.09;   272.29;   270.44;   292.87;   273.55;  3746.44 ;  305.94
11.03.1998;3077.44;  2974.45;   273.41;   271.27;   293.94;   274.97;  3773.21 ;  308.01
12.03.1998;3065.96;  2967.95;   272.7 ;   270.56;   293.59;   274.26;  3801.36 ;  310.02
13.03.1998;3087.76;  2999.97;   274.67;   273.37;   296.54;   275.35;  3841.77 ;  313.3
16.03.1998;3105.39;  3029.49;   275.7 ;   276.09;   298.33;   274.62;  3871.41 ;  315.11
17.03.1998;3134.12;  3053.96;   278.21;   278.56;   300.47;   277.2 ;  3899.6  ;  316.68
18.03.1998;3121.39;  3035.43;   278.08;   277.02;   298.44;   278.51;  3882.71 ;  315.38
19.03.1998;3146.79;  3048.63;   280.14;   278.69;   299.91;   280.97;  3899.19 ;  316.92
20.03.1998;3174.96;  3086.08;   282.16;   282.12;   303.71;   281.54;  3915.08 ;  318.11
23.03.1998;3209.33;  3111.1 ;   283.48;   282.57;   304.62;   283.76;  3924.16 ;  319.16
24.03.1998;3231.13;  3143.37;   285.84;   286.44;   308.38;   284.55;  3954.7  ;  320.57
25.03.1998;3253.08;  3179.72;   287.89;   290.24;   312.05;   284.78;  4012.53 ;  324.55
26.03.1998;3206.11;  3135.27;   285.06;   286.98;   308.71;   282.41;  3965.89 ;  321.04
27.03.1998;3221.62;  3150.9 ;   287.08;   288.74;   311.09;   284.7 ;  4009.07 ;  323.73
30.03.1998;3215.32;  3137.03;   286.98;   288   ;   310.27;   285.15;  3983.23 ;  322.25
31.03.1998;3229.29;  3153.32;   287.92;   289.46;   311.39;   285.69;  3955.45 ;  320.36
01.04.1998;3271.98;  3196.05;   290.52;   292.35;   313.78;   288.01;  3976.99 ;  322.04
02.04.1998;3301.3 ;  3230.54;   292.8 ;   295.84;   316.7 ;   288.96;  3968.98 ;  322.37
03.04.1998;3340.17;  3268.7 ;   294.58;   298.49;   319.88;   289.85;  4048.28 ;  328.11
06.04.1998;3396   ;  3345.86;   298.67;   304.38;   325.46;   292.08;  4112.94 ;  332.66
07.04.1998;3361.24;  3286.69;   295.74;   299.54;   320.89;   291.12;  4055.12 ;  329.13
08.04.1998;3315.68;  3253.58;   292.42;   296.97;   318.05;   287.03;  4048.67 ;  328.26
09.04.1998;3331.7 ;  3264.15;   293.7 ;   297.69;   318.97;   288.88;  4065.47 ;  329.42
14.04.1998;3351.91;  3283.05;   295.4 ;   300.01;   321.83;   289.9 ;  4155.63 ;  335.71
15.04.1998;3345.55;  3289.71;   295.54;   301.34;   322.79;   288.75;  4203.03 ;  339.36
16.04.1998;3302.8 ;  3251.87;   293.32;   298.28;   319.57;   287.34;  4182.67 ;  337.99
17.04.1998;3294.96;  3267.75;   292.46;   299.29;   319.93;   284.54;  4155.29 ;  336.09
20.04.1998;3311.89;  3298.98;   294.08;   302.58;   323.01;   284.41;  4192.02 ;  339.26
21.04.1998;3298.72;  3294.93;   293.45;   302.56;   322.78;   283.18;  4231.8  ;  341.64
22.04.1998;3276.85;  3272.2 ;   291.61;   300.58;   320.33;   281.48;  4142.17 ;  335.37
23.04.1998;3241.59;  3226.14;   288.99;   296.63;   316.7 ;   280.23;  4126.94 ;  333.55
24.04.1998;3191.26;  3174.18;   285.43;   292.28;   312.47;   277.55;  4089.17 ;  330.9
27.04.1998;3093.85;  3061.04;   277.32;   282.11;   302.12;   271.53;  3961.79 ;  321.29
28.04.1998;3175.49;  3153.55;   282.71;   289.15;   308.84;   275.27;  4022.43 ;  325.29
29.04.1998;3162.65;  3118.37;   281.63;   286.28;   306.78;   276.02;  3986.74 ;  322.32
30.04.1998;3234.27;  3195.43;   288.18;   293.96;   314.21;   281.37;  4068.4  ;  328.46
04.05.1998;3320.83;  3309.96;   294.36;   302.95;   323.67;   284.59;  4184.08 ;  336.96
05.05.1998;3279.45;  3261.38;   290.58;   297.61;   320.11;   282.48;  4144.87 ;  334.64
06.05.1998;3285.73;  3262.55;   290.77;   297.43;   320.54;   283.03;  4190.27 ;  338.76
07.05.1998;3234.62;  3216.03;   286.87;   293.29;   316.7 ;   279.39;  4166.75 ;  336.12
08.05.1998;3261.91;  3255.78;   289.75;   298.09;   319.3 ;   280.47;  4174.87 ;  336.72
11.05.1998;3322.24;  3327.92;   294.1 ;   303.88;   325.1 ;   283.11;  4238.95 ;  342.53
12.05.1998;3291.93;  3290.86;   291.8 ;   301.08;   322.41;   281.34;  4196.06 ;  339.69
13.05.1998;3301.94;  3304.42;   292.48;   302.33;   322.97;   281.49;  4140.24 ;  336.54
14.05.1998;3298.97;  3305.41;   291.56;   301.83;   322.08;   280.11;  4091.51 ;  333.11
15.05.1998;3291.24;  3304.69;   291.34;   302.28;   322.21;   279.22;  4087.07 ;  332.5
18.05.1998;3231.71;  3253.33;   287.15;   298.1 ;   317.7 ;   275.01;  4052.12 ;  328.55
19.05.1998;3289.62;  3313.72;   290.84;   303   ;   322.57;   277.47;  4107.64 ;  331.3
20.05.1998;3316.15;  3352.25;   292.97;   306.3 ;   325.4 ;   278.37;  4136.73 ;  333.6
22.05.1998;3329.88;  3371.39;   294.55;   308.08;   327.5 ;   279.68;  4149.16 ;  334.84
25.05.1998;3369.4 ;  3422.42;   297.2 ;   312.36;   331.79;   280.65;  4194.82 ;  338.15
26.05.1998;3388.92;  3424.55;   298.74;   313.32;   332.93;   282.84;  4188.7  ;  337.8
27.05.1998;3326.79;  3340.51;   293.01;   305.4 ;   325.35;   279.38;  4087.7  ;  329.35
28.05.1998;3314.41;  3338.8 ;   292.82;   305.97;   325.4 ;   278.34;  4078.54 ;  328.74
29.05.1998;3322.08;  3357.77;   293.86;   307.44;   326.97;   279.26;  4079.63 ;  329.68
02.06.1998;3332.28;  3368.29;   294.11;   308.18;   327.48;   278.66;  4055.1  ;  328.06
03.06.1998;3344.9 ;  3399.22;   295.61;   311.08;   329.68;   279.17;  4037.94 ;  327.2
04.06.1998;3327.96;  3375.03;   294.05;   309.46;   327.95;   277.21;  4029.35 ;  326.22
05.06.1998;3379.58;  3421.55;   298.22;   313.87;   332.63;   281.24;  4111.37 ;  332.15
08.06.1998;3420.66;  3443.76;   301.24;   316.11;   335.06;   284.97;  4186.92 ;  337.78
09.06.1998;3403.99;  3415.77;   300.21;   314.23;   333.53;   284.82;  4185.22 ;  337.49
10.06.1998;3406.4 ;  3424.65;   300.02;   314.91;   333.25;   284.09;  4137.88 ;  333.61
11.06.1998;3359.35;  3393.76;   296.86;   312.07;   329.9 ;   280.24;  4117.42 ;  331.38
12.06.1998;3282.64;  3303.01;   291.29;   304.76;   322.82;   276.51;  4050.25 ;  325.71
15.06.1998;3238.98;  3253.91;   287.27;   300.53;   318.28;   272.69;  3945.9  ;  317.1
16.06.1998;3252.86;  3269.06;   288.36;   301.9 ;   319.52;   273.49;  3928    ;  315.48
17.06.1998;3326.35;  3330.55;   293.65;   307.77;   325.92;   278.16;  4051.72 ;  323.66
18.06.1998;3293.52;  3291.14;   291.61;   304.23;   322.2 ;   277.71;  3982.53 ;  319.04
19.06.1998;3259.88;  3258.16;   288.8 ;   301.56;   319.97;   274.75;  3969.33 ;  317.91
22.06.1998;3263.98;  3252.12;   288.22;   300.56;   319.06;   274.6 ;  3947.95 ;  316.3
23.06.1998;3323.31;  3309.48;   291.49;   304.33;   323.11;   277.33;  4016.75 ;  321.58
24.06.1998;3346.84;  3330.29;   293.17;   305.76;   324.8 ;   279.26;  4061.67 ;  325.05
25.06.1998;3397.15;  3391.88;   296.97;   311.24;   330.03;   281.3 ;  4128.81 ;  330.16
26.06.1998;3407.76;  3395.41;   297.36;   310.65;   329.7 ;   282.72;  4136.61 ;  330.72
29.06.1998;3440   ;  3431.06;   299.39;   313.61;   332.49;   283.73;  4163.06 ;  332.69
30.06.1998;3417.88;  3406.82;   297.52;   311.58;   331   ;   282.02;  4166.1  ;  333.03
01.07.1998;3475.12;  3464.96;   301.98;   316.42;   336.02;   286.11;  4195.35 ;  334.92
02.07.1998;3482.12;  3471.65;   303.04;   317.19;   336.68;   287.46;  4211.5  ;  335.89
03.07.1998;3513.92;  3506.45;   306.31;   321.04;   340.46;   290.15;  4258.74 ;  339.07
06.07.1998;3528.51;  3518.79;   307.22;   321.94;   341.69;   291.07;  4272.08 ;  339.86
07.07.1998;3517.41;  3530.93;   306.52;   323.11;   342.81;   288.42;  4294.1  ;  341.44
08.07.1998;3544.6 ;  3553.07;   308.22;   325.08;   345.13;   289.8 ;  4326.75 ;  343.64
09.07.1998;3534.83;  3542.2 ;   307.16;   323.99;   343.97;   288.77;  4318.47 ;  342.94
10.07.1998;3517.18;  3532.65;   305.42;   322.75;   342.52;   286.49;  4282    ;  340.68
13.07.1998;3524.15;  3551.74;   306.4 ;   324.56;   343.99;   286.6 ;  4315.45 ;  342.72
14.07.1998;3562.1 ;  3576.68;   309.57;   327.31;   346.51;   290.2 ;  4338.31 ;  343.9
15.07.1998;3587.32;  3602.83;   311.57;   329.47;   348.8 ;   292.06;  4402.75 ;  348.51
16.07.1998;3585.75;  3613.4 ;   310.73;   329.56;   348.73;   290.22;  4393.9  ;  347.96
17.07.1998;3632.13;  3658.48;   313.83;   332.98;   352.53;   292.98;  4431.54 ;  351.41
20.07.1998;3646.04;  3670.82;   315   ;   334.19;   354.13;   294.1 ;  4458    ;  353.28
21.07.1998;3628.75;  3649.96;   313.52;   332.28;   352.36;   293.07;  4416.34 ;  350.32
22.07.1998;3561.79;  3582.12;   308.13;   327.03;   347.24;   287.55;  4337    ;  344.29
23.07.1998;3567.55;  3582.16;   307.42;   326.17;   346.1 ;   287   ;  4352.31 ;  345.25
24.07.1998;3551.31;  3570.67;   305.3 ;   324.73;   344.62;   284.17;  4349.86 ;  344.67
27.07.1998;3486.46;  3512.62;   300.5 ;   319.11;   338.2 ;   280.25;  4294.27 ;  338.65
28.07.1998;3478.86;  3499.87;   299.72;   318.73;   338.22;   279.06;  4244.6  ;  334.34
29.07.1998;3488.33;  3494.53;   299.16;   317.75;   337.7 ;   278.95;  4236.58 ;  333.87
30.07.1998;3535.41;  3529.5 ;   302.63;   321.32;   341.54;   282.3 ;  4248.72 ;  335.39
31.07.1998;3486.95;  3480.63;   299.76;   318.06;   338.84;   279.85;  4207.01 ;  332.91
03.08.1998;3439.97;  3422.75;   296.31;   313.43;   334.22;   277.64;  4185.68 ;  331.26
04.08.1998;3427.69;  3412.66;   294.95;   312.2 ;   333.14;   276.15;  4147.56 ;  328.45
05.08.1998;3345.91;  3344.15;   288.68;   306.13;   326.07;   269.69;  4043.59 ;  319.6
06.08.1998;3292.77;  3290.5 ;   285.2 ;   302.36;   321.85;   266.52;  3950.67 ;  312.62
07.08.1998;3350.48;  3348.61;   289.42;   306.97;   326.5 ;   270.32;  4023.61 ;  317.45
10.08.1998;3274.83;  3282.7 ;   284.26;   301.22;   319.81;   265.78;  3906.72 ;  308.76
11.08.1998;3187.26;  3187.44;   275.85;   292.04;   309.93;   258.21;  3754.39 ;  296.41
12.08.1998;3236.45;  3248.14;   279.49;   297.72;   315.67;   259.7 ;  3833.02 ;  300.75
13.08.1998;3229.44;  3240.83;   277.8 ;   296.53;   313.92;   257.56;  3791.7  ;  296.75
14.08.1998;3291.6 ;  3284.47;   281.56;   300.44;   318.09;   261.07;  3845.9  ;  301.4
17.08.1998;3280.81;  3277.21;   280.68;   299.63;   317.05;   260.12;  3838.26 ;  299.4
18.08.1998;3396.46;  3389.88;   289.27;   308.27;   326.13;   268.65;  3992.91 ;  310.24
19.08.1998;3398.07;  3400.07;   290.34;   309.13;   326.62;   269.94;  4008.13 ;  310.65
20.08.1998;3353.51;  3349.23;   287.36;   304.89;   322.27;   268.29;  3957.06 ;  305.72
21.08.1998;3213.72;  3209.05;   277.18;   292.72;   309.83;   260.21;  3815.02 ;  294.3
24.08.1998;3219.66;  3202.96;   277.28;   292.17;   308.64;   261.01;  3821.39 ;  294.89
25.08.1998;3294.7 ;  3282.91;   282.98;   299.12;   315.1 ;   265.38;  3875.15 ;  299.22
26.08.1998;3212.9 ;  3186.77;   276.41;   290.81;   306.83;   260.65;  3777.43 ;  290.88
27.08.1998;3100.85;  3063.83;   266.31;   279.09;   294.21;   252.29;  3630.77 ;  279.03
28.08.1998;3044.58;  3009.74;   261.62;   274.37;   290.16;   247.62;  3587.44 ;  275.98
31.08.1998;3016.22;  2978.12;   259.47;   270.97;   286.87;   246.79;  3559.48 ;  274.62
01.09.1998;2976.17;  2950.01;   255.09;   267.95;   282.93;   241   ;  3481.25 ;  267.46
02.09.1998;3053.52;  3035.73;   261.02;   275.23;   290.74;   245.5 ;  3544.77 ;  273.03
03.09.1998;2975.02;  2971.38;   254.31;   269.01;   283.59;   238.28;  3429.47 ;  263.82
04.09.1998;3009.66;  3003.66;   256.84;   271.24;   286.33;   241.13;  3508.01 ;  269.28
07.09.1998;3069.99;  3038.09;   261.55;   274.75;   290.79;   247.09;  3571.64 ;  273.98
08.09.1998;3118.87;  3105.31;   265.42;   281.49;   297.77;   247.92;  3669.19 ;  281.1
09.09.1998;3061.69;  3051.49;   262.22;   277.34;   292.64;   245.73;  3622.22 ;  277.42
10.09.1998;2914   ;  2903.71;   250.71;   264.57;   279.57;   235.57;  3458.74 ;  265.03
11.09.1998;2900.26;  2890.98;   249.14;   262.99;   277.81;   234.01;  3451.81 ;  264.37
14.09.1998;2989.4 ;  2968.55;   256.8 ;   271.08;   285.97;   241.21;  3534.16 ;  270.58
15.09.1998;2966.3 ;  2947.01;   254.82;   269.12;   283.6 ;   239.22;  3492.01 ;  266.94
16.09.1998;2996.97;  2971.83;   256.66;   271.26;   285.91;   240.74;  3470.06 ;  264.23
17.09.1998;2864.21;  2826.22;   246.34;   258.63;   272.85;   232.87;  3296.14 ;  250.39
18.09.1998;2821.3 ;  2781.69;   243.11;   255.34;   269.38;   229.71;  3236.05 ;  246.65
21.09.1998;2709.98;  2658.27;   234.79;   244.77;   258.11;   223.77;  3087.23 ;  236.63
22.09.1998;2782.61;  2726.32;   240.1 ;   250.88;   263.95;   228.22;  3162.96 ;  242.32
23.09.1998;2871.56;  2820.29;   246.28;   258.3 ;   271.59;   233.11;  3296.17 ;  250.54
24.09.1998;2824.8 ;  2789.07;   243.86;   255.76;   268.49;   230.81;  3281.14 ;  249.24
25.09.1998;2777.2 ;  2743.04;   240.3 ;   252.01;   264.95;   227.47;  3257.37 ;  247.23
28.09.1998;2812.17;  2785.63;   243.42;   256.2 ;   269   ;   229.46;  3343.42 ;  253.52
29.09.1998;2788.52;  2760.26;   242.21;   254.46;   266.83;   228.8 ;  3325.91 ;  253.23
30.09.1998;2709.61;  2670.97;   235.86;   246.31;   258.23;   224.34;  3227.6  ;  245.97
01.10.1998;2578.47;  2533.07;   224.49;   232.62;   244.75;   215.41;  3084.89 ;  236.2
02.10.1998;2515.34;  2488.59;   218.73;   228.61;   239.54;   207.85;  2984.95 ;  229.35
05.10.1998;2456.41;  2445.89;   212.96;   224.04;   233.95;   200.84;  2860.01 ;  220.28
06.10.1998;2596.59;  2586.69;   223.27;   235.65;   246.18;   209.78;  2937.51 ;  225.68
07.10.1998;2547.28;  2541.08;   220.37;   231.51;   242.67;   208.17;  2908.41 ;  222.24
08.10.1998;2433.07;  2419.23;   212.07;   220.97;   231.92;   202.23;  2688.05 ;  205.43
09.10.1998;2489.39;  2469.87;   216.09;   225.22;   236.15;   205.99;  2760.49 ;  210.8
12.10.1998;2656.75;  2628.44;   228.47;   238.63;   250.59;   217.28;  3054.53 ;  231.37
13.10.1998;2683.16;  2674.13;   230.3 ;   242.16;   253.89;   217.33;  3057.98 ;  232.12
14.10.1998;2753.71;  2742.95;   235.4 ;   248.55;   260.45;   221.08;  3111.59 ;  234.14
15.10.1998;2748.93;  2741.34;   236.09;   249.66;   262.29;   221.33;  3186.28 ;  238.22
16.10.1998;2786.7 ;  2780.89;   239.58;   253.87;   266.84;   224.06;  3317.63 ;  247.95
19.10.1998;2769.57;  2779.79;   238.96;   254.07;   266.62;   222.84;  3304.49 ;  249.27
20.10.1998;2863.98;  2863.89;   246.69;   261.21;   273.69;   230.91;  3400.83 ;  255.97
21.10.1998;2821.5 ;  2818.18;   243.24;   256.89;   269.55;   228.39;  3325.31 ;  251.49
22.10.1998;2817.61;  2797.33;   242.74;   255.09;   268.43;   229.23;  3286.32 ;  250.43
23.10.1998;2822.16;  2806.22;   242.55;   255.42;   269.02;   228.49;  3339.97 ;  253.52
26.10.1998;2842.89;  2829.55;   244.98;   258.33;   272.26;   230.42;  3367.58 ;  255.2
27.10.1998;2916.66;  2910.1 ;   250.23;   264.56;   278.68;   234.63;  3452.47 ;  261.62
28.10.1998;2864.14;  2845.3 ;   246.21;   258.69;   273.01;   232.54;  3350.41 ;  253.98
29.10.1998;2865.58;  2832.82;   247.32;   258.65;   273.32;   234.87;  3369.36 ;  256.13
30.10.1998;2914.87;  2887.11;   251.64;   263.49;   278.51;   238.93;  3475.15 ;  263.47
02.11.1998;2977.5 ;  2952.04;   256.63;   269.52;   285.02;   242.51;  3601.08 ;  271.93
03.11.1998;2972.82;  2952.23;   255.92;   269.39;   284.39;   241.21;  3559.12 ;  268.87
04.11.1998;3051.54;  3030.34;   261.81;   276.19;   290.86;   246.12;  3598.03 ;  271.7
05.11.1998;2984.6 ;  2975.7 ;   256.58;   271.8 ;   285.74;   240.05;  3514.05 ;  266.33
06.11.1998;2990.18;  2972.25;   257.33;   272.13;   286.41;   241.22;  3528.8  ;  267.01
09.11.1998;2980.49;  2957.79;   256.72;   270.69;   284.76;   241.58;  3510.33 ;  265.52
10.11.1998;2949.31;  2918.94;   253.94;   266.76;   280.9 ;   240.02;  3465.02 ;  261.72
11.11.1998;2970.94;  2935.14;   255.37;   268.11;   282.68;   241.53;  3497.26 ;  264.83
12.11.1998;2975.98;  2929.19;   255.03;   267.11;   282.06;   241.88;  3441.68 ;  260.99
13.11.1998;2975.51;  2924.97;   254.91;   266.85;   281.56;   241.9 ;  3436.52 ;  260.71
16.11.1998;3034.8 ;  3000.97;   258.28;   272.4 ;   286.63;   242.98;  3472.53 ;  262.51
17.11.1998;3028.94;  2982.07;   257.35;   270.59;   285.22;   243   ;  3456.16 ;  261.75
18.11.1998;3029.54;  2974.98;   257.07;   269.97;   285.52;   243.12;  3505.85 ;  265.58
19.11.1998;3109.46;  3049.68;   262.79;   275.57;   291.26;   248.91;  3562.03 ;  269.81
20.11.1998;3184.31;  3133.49;   267.88;   281.96;   297.58;   252.63;  3601.99 ;  272.61
23.11.1998;3260.49;  3194.17;   273.57;   286.72;   302.99;   259.43;  3691.2  ;  278.13
24.11.1998;3223.2 ;  3163.88;   270.97;   283.81;   299.41;   257.02;  3663.55 ;  276.44
25.11.1998;3201.3 ;  3167.24;   270.58;   284.74;   299.57;   255.22;  3649.92 ;  275.81
26.11.1998;3257.91;  3230.34;   275.26;   290.79;   305.56;   258.46;  3749.56 ;  282.65
27.11.1998;3294.38;  3261.19;   277.62;   293.52;   308.64;   260.41;  3803.45 ;  286.81
30.11.1998;3203.08;  3179.09;   271.27;   286.87;   302.32;   254.41;  3734.79 ;  281.78
01.12.1998;3071.78;  3056.11;   260.98;   275.84;   291.09;   245.06;  3632.41 ;  274.01
02.12.1998;3037.19;  3017.89;   258.94;   273.14;   288.5 ;   243.56;  3620.69 ;  273.43
03.12.1998;3080.14;  3064.55;   261.89;   277.38;   292.04;   245.15;  3609.45 ;  272.86
04.12.1998;3094.17;  3079.64;   262.95;   278.59;   293.15;   246.06;  3639.7  ;  274.47
07.12.1998;3108.13;  3095.55;   263.07;   279.25;   294.15;   245.64;  3676.26 ;  277.14
08.12.1998;3118.1 ;  3102.99;   263.29;   279.42;   294.08;   245.88;  3657.28 ;  276.19
09.12.1998;3145.93;  3111.96;   265.04;   279.88;   295.44;   248.97;  3747.11 ;  283.91
10.12.1998;3118.38;  3106.59;   263.08;   278.67;   292.87;   246.24;  3610.66 ;  273.22
11.12.1998;3064.28;  3048.92;   259.13;   273.85;   288.23;   243.21;  3533.79 ;  268.29
14.12.1998;3061.5 ;  3045.14;   258.65;   273.37;   287.32;   242.74;  3485.12 ;  264.44
15.12.1998;3086.23;  3069.72;   260.32;   275.18;   289.27;   244.27;  3507.25 ;  265.66
16.12.1998;3133   ;  3114.53;   263.88;   278.81;   293.61;   247.75;  3590.54 ;  272.2
17.12.1998;3173.34;  3148.97;   266.59;   281.78;   296.9 ;   250.18;  3640.16 ;  274.68
18.12.1998;3159.58;  3123.38;   266.31;   279.91;   295.05;   251.59;  3625.91 ;  273.46
21.12.1998;3254.88;  3225.6 ;   273.53;   288.17;   302.97;   257.68;  3696.43 ;  278.12
22.12.1998;3258.67;  3248.07;   273.72;   289.79;   304.02;   256.36;  3748.05 ;  281.06
23.12.1998;3307.79;  3301.32;   277.68;   294.21;   308.91;   259.83;  3858.84 ;  289.47
28.12.1998;3330.39;  3331.51;   279.46;   297.65;   312.24;   259.87;  3887.89 ;  292.12
29.12.1998;3348.48;  3354.71;   280.68;   298.49;   312.66;   261.49;  3859.42 ;  290.27
30.12.1998;3320.25;  3342.32;   279.2 ;   298.37;   312.1 ;   258.58;  3834.89 ;  288.93
04.01.1999;3474.14;  3543.1 ;   287.81;   313.92;   326.93;   261.55;  3968.54 ;  300.47
05.01.1999;3535.3 ;  3604.67;   291.4 ;   316.97;   331   ;   265.68;  4030.95 ;  305.37
06.01.1999;3615.93;  3685.36;   298.11;   323.16;   336.96;   272.98;  4068.85 ;  308.34
07.01.1999;3566.02;  3627.87;   294.55;   318.27;   332.7 ;   270.8 ;  4100.77 ;  311.57
08.01.1999;3569.24;  3616.57;   296.03;   318.02;   333.38;   274.12;  4126.04 ;  313.56
11.01.1999;3504.2 ;  3546.4 ;   291.91;   312.7 ;   328.12;   271.19;  4111.38 ;  312.12
12.01.1999;3468.15;  3502.38;   287.9 ;   307.85;   323.73;   268.03;  4065.69 ;  309.63
13.01.1999;3315.62;  3336.45;   277.02;   294.67;   310.35;   259.5 ;  3901.27 ;  295.84
14.01.1999;3314.27;  3365.43;   277.13;   295.77;   311.35;   258.58;  3958.72 ;  300.07
15.01.1999;3379.27;  3426.06;   282.3 ;   300.47;   315.83;   264.27;  3971.65 ;  301.71
18.01.1999;3462.86;  3515.43;   289.1 ;   308.14;   322.9 ;   270.18;  4065.41 ;  309.21
19.01.1999;3456.53;  3515.69;   287.34;   306.64;   321.9 ;   268.14;  4125.07 ;  313.56
20.01.1999;3522.99;  3601.36;   291.15;   312.3 ;   326.78;   270.04;  4148.41 ;  316.02
21.01.1999;3469.93;  3561.56;   287.51;   308.62;   322.5 ;   266.43;  4058.64 ;  311.1
22.01.1999;3360.24;  3426.11;   280.13;   298.9 ;   313.93;   261.7 ;  3979.33 ;  304.94
25.01.1999;3375.6 ;  3428.8 ;   281.04;   299.39;   314.61;   263.05;  3981.54 ;  305.9
26.01.1999;3368.69;  3433.87;   281.57;   299.98;   314.98;   263.27;  3979.82 ;  305.33
27.01.1999;3370.01;  3453.7 ;   282.53;   301.56;   316.37;   263.6 ;  4058.02 ;  310.75
28.01.1999;3416.27;  3511.31;   286.31;   306.45;   321.48;   266.24;  4123.29 ;  316.04
29.01.1999;3446.25;  3547.15;   288.31;   308.97;   324.15;   267.7 ;  4137.63 ;  317.28
01.02.1999;3510.21;  3597.04;   292.89;   312.46;   327.97;   273.41;  4174.89 ;  318.59
02.02.1999;3465.47;  3541.43;   291   ;   308.71;   324.76;   273.45;  4140.38 ;  314.89
03.02.1999;3418.62;  3488.13;   287.69;   305.67;   321.89;   269.85;  4136.85 ;  314.83
04.02.1999;3421.42;  3487.08;   288.05;   305.55;   321.73;   270.71;  4181.35 ;  317.68
05.02.1999;3409.05;  3489.98;   287.14;   305.81;   321.89;   268.57;  4166.24 ;  315.84
08.02.1999;3376.24;  3462.29;   285.05;   303.66;   319.24;   266.54;  4129    ;  314.42
09.02.1999;3283.99;  3342.58;   279.32;   295.39;   311.35;   263.43;  4055.7  ;  308.29
10.02.1999;3260.29;  3325.56;   277.38;   293.73;   309.45;   261.2 ;  3990.3  ;  303.23
11.02.1999;3321.13;  3375.42;   281.11;   297.61;   312.69;   264.79;  4018.61 ;  306.02
12.02.1999;3359.43;  3405.68;   283.75;   299.76;   315.11;   267.94;  4040.01 ;  308.8
15.02.1999;3381   ;  3414.97;   285.57;   300.52;   315.95;   270.87;  4048.6  ;  308.04
16.02.1999;3382.1 ;  3402.21;   286.72;   299.55;   315.35;   274.22;  4074.72 ;  310.02
17.02.1999;3341.41;  3343.04;   283.77;   295.4 ;   311.8 ;   272.5 ;  4020    ;  304.51
18.02.1999;3365.18;  3380.58;   284.42;   297.18;   312.78;   271.99;  4010.65 ;  303.91
19.02.1999;3387.66;  3415.52;   285.99;   300.01;   314.98;   272.26;  4078.09 ;  308.69
22.02.1999;3441.39;  3470.89;   289.59;   304.2 ;   319.54;   275.26;  4133.47 ;  312.45
23.02.1999;3501.76;  3537.81;   292.76;   308.69;   323.48;   277.05;  4165.27 ;  315.71
24.02.1999;3547.66;  3556.69;   295.81;   310.44;   325.84;   281.47;  4170.04 ;  316.77
25.02.1999;3475.89;  3496.27;   291.09;   305.53;   320.96;   276.93;  4112.22 ;  312.69
26.02.1999;3456.85;  3484.24;   289.96;   303.87;   319.21;   276.35;  4095.72 ;  310.84
01.03.1999;3416.8 ;  3441.74;   286.47;   299.37;   314.86;   273.9 ;  4024.95 ;  306.83
02.03.1999;3430.42;  3451.18;   287.11;   300.06;   315.32;   274.49;  4053.56 ;  309.32
03.03.1999;3396.27;  3393.95;   285.19;   295.71;   312.07;   275.1 ;  4062.42 ;  310.53
04.03.1999;3441.05;  3434.49;   288.09;   298.84;   315.17;   277.75;  4070.69 ;  310.54
05.03.1999;3527.35;  3536.64;   293.86;   306.22;   322.19;   281.86;  4165.86 ;  317.52
08.03.1999;3496.29;  3495.43;   292.23;   303.98;   320.01;   280.87;  4131.57 ;  315.65
09.03.1999;3509.96;  3493.54;   293.45;   304.19;   320.61;   283.14;  4126.7  ;  316.33
10.03.1999;3497.91;  3485.05;   292.9 ;   303.6 ;   319.52;   282.64;  4106.01 ;  315
11.03.1999;3565.6 ;  3521.63;   297.82;   306.7 ;   323.04;   289.45;  4132.21 ;  317.08
12.03.1999;3577.81;  3574.73;   297.99;   309.7 ;   325.15;   286.68;  4119.56 ;  316.82
15.03.1999;3565.22;  3582.78;   296.58;   310.68;   325.59;   282.8 ;  4062.82 ;  312.72
16.03.1999;3580.77;  3606.67;   297.17;   311.93;   326.57;   282.73;  4080.58 ;  314.25
17.03.1999;3558.57;  3589.16;   295.03;   310.3 ;   325.38;   280.06;  4064.29 ;  313.19
18.03.1999;3538.27;  3579.21;   293.99;   309.28;   324.31;   279   ;  4045.83 ;  311.8
19.03.1999;3583.47;  3633.05;   297.85;   313.26;   328.13;   282.75;  4109.5  ;  317.31
22.03.1999;3561.42;  3607.82;   296.02;   310.75;   325.57;   281.61;  4093.44 ;  316.32
23.03.1999;3489.16;  3520.64;   290.82;   303.63;   318.84;   278.37;  4094.15 ;  315.35
24.03.1999;3441.36;  3472.44;   287.95;   300.22;   315.07;   276.03;  4018.04 ;  309.62
25.03.1999;3495.59;  3528.43;   292.42;   305.38;   320.6 ;   279.8 ;  4126.9  ;  319.23
26.03.1999;3483.15;  3488.15;   292.11;   302.58;   318.24;   282.09;  4154.16 ;  322.29
29.03.1999;3545.29;  3536.62;   296.2 ;   306.52;   322.09;   286.33;  4169.12 ;  325.05
30.03.1999;3530.73;  3523.24;   295.27;   305.65;   320.95;   285.37;  4161.51 ;  324.88
31.03.1999;3566.53;  3559.86;   297.15;   308.5 ;   324.09;   286.56;  4249.57 ;  332.34
01.04.1999;3568.39;  3573.6 ;   297   ;   308.97;   324.2 ;   285.76;  4262.56 ;  333.34
06.04.1999;3630.34;  3644.76;   300.7 ;   314.02;   329.46;   288.09;  4377.6  ;  340.05
07.04.1999;3655.38;  3659.41;   302.87;   314.94;   330.72;   291.8 ;  4360.85 ;  339.2
08.04.1999;3672.49;  3669.21;   303.58;   315.6 ;   332.1 ;   292.57;  4364.83 ;  338.79
09.04.1999;3687.18;  3689.61;   305.23;   317.36;   333.83;   294.11;  4421.99 ;  344.55
12.04.1999;3682.09;  3690.16;   304.3 ;   316.79;   332.75;   292.8 ;  4344.74 ;  338.75
13.04.1999;3723.36;  3725.4 ;   307.41;   319.35;   335.17;   296.49;  4395.48 ;  343.65
14.04.1999;3700   ;  3699.33;   306.57;   318.1 ;   334.39;   296.07;  4417.74 ;  343.64
15.04.1999;3644.99;  3652.06;   304.62;   315.76;   331.24;   294.53;  4356.61 ;  338.66
16.04.1999;3643.6 ;  3655.15;   304   ;   315.08;   330.54;   293.96;  4433    ;  343.77
19.04.1999;3702.59;  3705.63;   308.24;   319.27;   334.82;   298.27;  4499.29 ;  346.42
20.04.1999;3614.61;  3613.96;   301.28;   312.14;   327.74;   291.46;  4400.68 ;  337.49
21.04.1999;3620.6 ;  3643.26;   302.5 ;   315.05;   330.24;   290.93;  4454.74 ;  342.28
22.04.1999;3657.17;  3676.61;   305.61;   317.16;   332.34;   295.09;  4518.75 ;  349.93
23.04.1999;3652.59;  3662.31;   305.56;   315.69;   331.13;   296.51;  4485.9  ;  347.09
26.04.1999;3685.37;  3678.37;   307.63;   316.97;   332.88;   299.4 ;  4484.69 ;  346.95
27.04.1999;3764.53;  3756.2 ;   312.46;   323.2 ;   339.2 ;   302.8 ;  4544.95 ;  351.91
28.04.1999;3763.44;  3743.49;   312.33;   322.23;   338.41;   303.54;  4521.18 ;  348.38
29.04.1999;3737.52;  3735.91;   310.32;   321.66;   337.56;   300.05;  4527.33 ;  348.1
30.04.1999;3763.67;  3757.87;   312.35;   323.37;   339.23;   302.4 ;  4553.33 ;  351.65
03.05.1999;3783   ;  3776.39;   313.74;   324.69;   341.51;   303.88;  4578.13 ;  351.94
04.05.1999;3777.25;  3775.33;   313.63;   324.61;   341.05;   303.73;  4584.89 ;  353.22
05.05.1999;3700.4 ;  3716.13;   308.12;   320.28;   336.53;   296.99;  4488.88 ;  346.59
06.05.1999;3690.39;  3700.37;   307.57;   319.02;   335.43;   297.17;  4430.91 ;  343.65
07.05.1999;3663.61;  3683.34;   306.2 ;   318.13;   334.54;   295.3 ;  4431.38 ;  342.61
10.05.1999;3662.52;  3693.41;   305.69;   318.58;   334.53;   293.79;  4475.93 ;  347.62
11.05.1999;3675.88;  3702.38;   306.95;   319.41;   335.66;   295.5 ;  4492.05 ;  349.5
12.05.1999;3658.53;  3679.45;   305.75;   317.77;   334.15;   294.76;  4477.35 ;  349.49
13.05.1999;3686.2 ;  3693.62;   308.34;   319.34;   335.33;   298.41;  4476.05 ;  349.46
14.05.1999;3623.35;  3643.82;   303.24;   314.89;   330.98;   292.61;  4435.33 ;  346.2
17.05.1999;3549.33;  3574.13;   297.8 ;   309.34;   325.11;   287.25;  4398.94 ;  343.09
18.05.1999;3574.99;  3608.77;   299.99;   312.29;   328.49;   288.67;  4428.23 ;  344.33
19.05.1999;3624.4 ;  3653   ;   303.1 ;   316.2 ;   332.23;   290.98;  4481.7  ;  347.05
20.05.1999;3678.15;  3684.21;   306.68;   318.86;   335.16;   295.51;  4524.46 ;  350.21
21.05.1999;3684.5 ;  3691.31;   307.04;   319.68;   335.47;   295.42;  4514.74 ;  349.79
25.05.1999;3599.75;  3634.4 ;   301.58;   315.22;   330.72;   288.9 ;  4433.86 ;  341.47
26.05.1999;3615.65;  3643.9 ;   302.41;   315.46;   330.8 ;   290.33;  4444.46 ;  342.88
27.05.1999;3569.46;  3587.16;   299.38;   311.19;   326.26;   288.58;  4409.77 ;  340.08
28.05.1999;3582.83;  3602.45;   300.08;   311.49;   326.63;   289.69;  4399.33 ;  340.29
31.05.1999;3607.75;  3629.46;   301.22;   313.03;   328.65;   290.42;  4401.6  ;  341.23
01.06.1999;3609.23;  3610.59;   301.5 ;   311.44;   327.37;   292.64;  4403.87 ;  342.69
02.06.1999;3634.81;  3615.54;   303.44;   311.72;   328.32;   296.32;  4430.99 ;  343.45
03.06.1999;3664.64;  3650.98;   305.88;   314.33;   331.39;   298.59;  4485.65 ;  347.91
04.06.1999;3694.99;  3671.42;   307.95;   315.96;   333.55;   301.13;  4535.82 ;  351.29
07.06.1999;3738.65;  3717.94;   310.92;   319.54;   337.28;   303.47;  4599.88 ;  357.26
08.06.1999;3734.39;  3721.67;   310.29;   319.95;   337.3 ;   301.76;  4611.93 ;  358.13
09.06.1999;3738.81;  3739.07;   310.97;   321.38;   338.6 ;   301.68;  4641.68 ;  359.59
10.06.1999;3695.7 ;  3706.76;   307.73;   318.63;   335.11;   297.91;  4611.99 ;  357.96
11.06.1999;3738.64;  3749.67;   310.58;   321.38;   337.76;   300.86;  4676.75 ;  364.58
14.06.1999;3729.24;  3735.77;   309.9 ;   319.65;   336.19;   301.28;  4655.62 ;  363.34
15.06.1999;3736.32;  3742.88;   310.13;   321.48;   337.62;   299.86;  4648.99 ;  362.87
16.06.1999;3779.13;  3780.6 ;   313.29;   324.35;   340.55;   303.33;  4704.65 ;  367.47
17.06.1999;3801.96;  3806.55;   314.41;   325.85;   342.17;   304.07;  4734.07 ;  369.97
18.06.1999;3812.47;  3822.89;   315.51;   326.91;   343.58;   305.2 ;  4796.57 ;  373.98
21.06.1999;3863.74;  3867.89;   318.93;   330.49;   347.38;   308.48;  4856.28 ;  380.82
22.06.1999;3842.98;  3857.06;   317.26;   329.57;   345.72;   306.02;  4880.76 ;  380.62
23.06.1999;3807.27;  3828.79;   314.02;   326.6 ;   342.45;   302.5 ;  4816.36 ;  375.74
24.06.1999;3767.34;  3779.39;   311.17;   323.51;   339.49;   299.86;  4798.35 ;  373.43
25.06.1999;3728.19;  3739.81;   309.07;   321.52;   337.41;   297.65;  4788.41 ;  372.71
28.06.1999;3744.4 ;  3766.49;   309.98;   323.18;   338.73;   297.78;  4782.37 ;  373.05
29.06.1999;3751.88;  3787.49;   309.93;   324.34;   340.24;   296.49;  4818.85 ;  376.6
30.06.1999;3747.38;  3788.66;   309.69;   324.78;   340.2 ;   295.54;  4800.43 ;  375.89
01.07.1999;3847.63;  3865.54;   319.64;   329.82;   345.8 ;   303.69;  4881.71 ;  382.98
02.07.1999;3867.41;  3888.11;   321.12;   331.34;   348.1 ;   305.09;  4930.04 ;  389.09
05.07.1999;3944.72;  3971.84;   326.09;   336.86;   353.7 ;   309.42;  4990.44 ;  395.09
06.07.1999;3934.64;  3968.99;   325.24;   336.53;   352.7 ;   308.08;  4985.9  ;  394.44
07.07.1999;3901.68;  3950.49;   323.42;   335.07;   350.64;   305.95;  4910.12 ;  387.72
08.07.1999;3894.12;  3951   ;   319.43;   335.37;   350.43;   304.51;  4924.23 ;  387.78
09.07.1999;3894.07;  3962.42;   320.22;   336.91;   351.71;   304.57;  4962.74 ;  389.6
12.07.1999;3904.31;  3962.35;   321.42;   337.5 ;   352.58;   306.38;  4976.3  ;  391.35
13.07.1999;3843.39;  3905.52;   316.36;   332.71;   347.56;   301.04;  4896.27 ;  385.08
14.07.1999;3861.94;  3922.49;   317.79;   334.2 ;   348.99;   302.4 ;  4928.53 ;  387.74
15.07.1999;3905.92;  3960.67;   321.19;   337.19;   351.95;   306.22;  4993.63 ;  393.76
16.07.1999;3890.06;  3952.2 ;   320.39;   336.31;   350.98;   305.5 ;  5011.03 ;  394.53
19.07.1999;3882.54;  3946.4 ;   319.79;   336.14;   351.34;   304.48;  5055.9  ;  396.76
20.07.1999;3784.72;  3856.65;   312.53;   329.59;   344.89;   296.48;  4983.54 ;  388.86
21.07.1999;3727.21;  3798.69;   308.45;   325.16;   340.92;   292.73;  4889.1  ;  381.26
22.07.1999;3695.28;  3762.34;   306.75;   322.18;   337.95;   292.31;  4839.87 ;  376.72
23.07.1999;3656.61;  3723.55;   303.32;   318.89;   334.60;   288.73;  4818.29 ;  375.02
26.07.1999;3616.81;  3676.91;   299.27;   314.39;   330.39;   285.12;  4794.25 ;  374.70
27.07.1999;3649.66;  3687.58;   301.70;   315.43;   331.87;   288.94;  4806.34 ;  375.35
28.07.1999;3659.32;  3684.64;   302.56;   315.78;   332.41;   290.30;  4837.73 ;  376.58
29.07.1999;3556.50;  3580.19;   296.13;   307.83;   324.93;   285.36;  4766.51 ;  370.20
30.07.1999;3623.91;  3638.62;   301.28;   312.35;   329.89;   291.16;  4842.97 ;  375.23
02.08.1999;3629.86;  3633.44;   301.69;   311.78;   329.46;   292.54;  4780.78 ;  371.59
03.08.1999;3609.92;  3614.05;   300.70;   310.42;   328.24;   291.91;  4786.20 ;  371.32
04.08.1999;3585.82;  3590.69;   299.33;   309.43;   327.29;   290.16;  4767.89 ;  367.62
05.08.1999;3502.57;  3512.71;   292.62;   302.89;   320.58;   283.27;  4665.16 ;  358.94
06.08.1999;3516.53;  3525.47;   293.68;   303.75;   321.29;   284.51;  4687.77 ;  364.99
09.08.1999;3550.41;  3585.58;   296.34;   308.57;   325.51;   285.03;  4748.69 ;  369.65
10.08.1999;3491.39;  3535.10;   291.98;   304.08;   321.13;   280.78;  4663.19 ;  361.28
11.08.1999;3509.32;  3551.39;   293.91;   305.83;   323.28;   282.91;  4749.77 ;  367.41
12.08.1999;3589.49;  3640.44;   299.69;   312.54;   329.99;   287.77;  4838.73 ;  375.96
13.08.1999;3656.49;  3710.57;   304.60;   317.75;   335.22;   292.41;  4857.93 ;  378.84
16.08.1999;3671.24;  3724.68;   305.78;   319.02;   336.84;   293.50;  4870.14 ;  380.51
17.08.1999;3679.79;  3747.89;   306.28;   320.82;   338.47;   292.70;  4885.71 ;  382.81
18.08.1999;3684.70;  3738.83;   306.19;   319.86;   337.78;   293.47;  4877.71 ;  382.07
19.08.1999;3637.23;  3679.48;   302.94;   316.10;   334.29;   290.72;  4788.75 ;  374.63
20.08.1999;3666.40;  3715.39;   305.55;   319.44;   337.88;   292.62;  4863.18 ;  380.10
23.08.1999;3719.12;  3752.59;   309.95;   322.14;   341.20;   298.72;  4947.12 ;  385.71
24.08.1999;3733.44;  3781.30;   310.53;   323.74;   342.23;   298.29;  4930.53 ;  384.36
25.08.1999;3792.27;  3856.72;   314.34;   328.98;   347.12;   300.67;  4973.23 ;  389.00
26.08.1999;3783.75;  3852.53;   314.54;   329.21;   347.14;   300.86;  4979.75 ;  389.95
27.08.1999;3789.64;  3853.48;   315.02;   329.97;   348.02;   301.06;  4988.18 ;  389.06
30.08.1999;3775.40;  3837.70;   314.58;   329.33;   347.13;   300.80;  4961.72 ;  385.62
31.08.1999;3699.76;  3769.14;   308.69;   323.44;   340.92;   294.91;  4858.49 ;  379.19
01.09.1999;3724.82;  3795.62;   310.27;   325.33;   343.48;   296.18;  4892.39 ;  381.46
02.09.1999;3651.47;  3718.37;   305.19;   319.44;   338.02;   291.89;  4818.51 ;  375.10
03.09.1999;3744.20;  3809.11;   312.32;   327.22;   345.58;   298.41;  4933.26 ;  384.95
06.09.1999;3777.54;  3842.59;   315.27;   329.84;   348.65;   301.69;  5010.78 ;  390.55
07.09.1999;3759.54;  3834.34;   313.98;   329.25;   348.08;   299.70;  4984.77 ;  389.41
08.09.1999;3744.02;  3827.07;   313.62;   329.33;   347.78;   298.88;  4954.53 ;  386.64
09.09.1999;3779.12;  3858.15;   316.41;   331.84;   350.13;   301.97;  4984.91 ;  389.61
10.09.1999;3787.67;  3887.09;   316.82;   334.10;   351.97;   300.51;  5037.52 ;  394.09
13.09.1999;3741.96;  3858.01;   314.68;   331.95;   349.77;   298.38;  5059.38 ;  395.50
14.09.1999;3710.14;  3825.86;   312.40;   329.67;   347.83;   296.09;  5019.26 ;  392.11
15.09.1999;3700.92;  3816.53;   311.33;   328.85;   346.91;   294.78;  4998.59 ;  390.51
16.09.1999;3668.30;  3775.24;   309.35;   325.96;   344.15;   293.69;  4971.11 ;  387.18
17.09.1999;3659.62;  3748.75;   310.25;   326.19;   344.72;   295.27;  4995.01 ;  388.56
20.09.1999;3698.19;  3782.02;   311.77;   328.39;   346.96;   296.11;  5066.06 ;  395.24
21.09.1999;3649.14;  3731.96;   307.59;   324.36;   342.90;   291.75;  5039.96 ;  393.96
22.09.1999;3635.37;  3713.41;   305.72;   322.52;   340.96;   289.86;  4975.79 ;  388.09
23.09.1999;3690.26;  3750.49;   308.52;   325.03;   343.20;   292.96;  5050.77 ;  394.35
24.09.1999;3647.32;  3688.79;   305.03;   320.18;   338.02;   290.84;  4977.26 ;  387.63
27.09.1999;3706.31;  3727.93;   309.38;   323.38;   341.16;   296.37;  5035.54 ;  391.91
28.09.1999;3638.50;  3673.40;   305.38;   319.56;   337.41;   292.17;  5023.09 ;  390.76
29.09.1999;3627.12;  3666.99;   303.14;   318.26;   335.71;   288.98;  4956.99 ;  386.79
30.09.1999;3629.61;  3669.71;   303.91;   318.69;   336.51;   290.09;  4949.56 ;  384.96
01.10.1999;3598.09;  3642.34;   301.49;   316.90;   334.70;   287.03;  4950.68 ;  384.87
04.10.1999;3661.69;  3695.09;   305.82;   321.09;   339.34;   291.50;  4981.10 ;  388.32
05.10.1999;3684.87;  3731.23;   307.83;   323.83;   341.83;   292.79;  5007.28 ;  392.33
06.10.1999;3702.71;  3752.79;   308.93;   325.32;   343.36;   293.49;  5012.92 ;  392.80
07.10.1999;3738.93;  3785.24;   311.57;   327.78;   345.65;   296.34;  5026.39 ;  393.60
08.10.1999;3757.11;  3784.32;   312.37;   327.22;   345.40;   298.51;  5030.98 ;  396.65
11.10.1999;3775.51;  3789.89;   313.15;   327.75;   346.09;   299.54;  5054.28 ;  399.58
12.10.1999;3737.20;  3756.44;   309.62;   324.65;   343.09;   295.56;  5027.87 ;  396.60
13.10.1999;3700.85;  3724.40;   306.47;   321.57;   340.01;   292.32;  4982.63 ;  393.56
14.10.1999;3665.05;  3695.77;   303.78;   319.40;   337.88;   289.10;  4965.82 ;  390.89
15.10.1999;3592.55;  3638.82;   298.48;   314.86;   332.42;   283.01;  4843.88 ;  380.91
18.10.1999;3564.89;  3607.72;   295.91;   311.65;   328.84;   281.08;  4777.59 ;  375.89
19.10.1999;3650.48;  3691.34;   302.01;   317.85;   334.99;   287.12;  4905.16 ;  385.69
20.10.1999;3650.43;  3699.15;   302.60;   318.10;   335.54;   288.03;  4918.96 ;  385.80
21.10.1999;3650.17;  3691.66;   301.03;   317.20;   334.10;   285.80;  4891.19 ;  385.51
22.10.1999;3749.98;  3778.61;   306.75;   323.32;   340.41;   291.12;  5052.93 ;  401.81
25.10.1999;3725.69;  3757.70;   305.21;   321.69;   338.75;   289.68;  5055.90 ;  402.85
26.10.1999;3771.46;  3796.72;   308.57;   324.29;   341.56;   293.81;  5131.68 ;  408.81
27.10.1999;3765.42;  3786.07;   307.82;   323.69;   341.06;   292.90;  5191.65 ;  413.24
28.10.1999;3839.94;  3866.75;   312.05;   329.30;   346.61;   295.75;  5251.76 ;  419.69
29.10.1999;3911.52;  3922.91;   317.27;   333.87;   351.62;   301.65;  5345.24 ;  429.86
01.11.1999;3914.97;  3913.89;   317.94;   333.57;   351.55;   303.30;  5329.99 ;  428.13
02.11.1999;3904.10;  3923.14;   318.18;   334.35;   352.44;   303.00;  5352.15 ;  428.30
03.11.1999;3930.84;  3955.95;   319.94;   336.66;   354.64;   304.21;  5403.16 ;  431.68
04.11.1999;3957.29;  3994.54;   321.95;   339.83;   357.61;   305.05;  5454.13 ;  436.04
05.11.1999;3970.83;  4014.08;   323.34;   341.00;   359.12;   306.67;  5506.35 ;  441.37
08.11.1999;3996.84;  4024.55;   324.19;   341.52;   360.11;   307.86;  5574.57 ;  446.08
09.11.1999;4026.28;  4039.47;   325.90;   342.86;   361.11;   309.95;  5565.35 ;  443.34
10.11.1999;4054.34;  4076.96;   327.47;   345.50;   363.65;   310.43;  5600.36 ;  445.20
11.11.1999;4124.85;  4140.58;   331.75;   349.63;   367.76;   314.90;  5708.10 ;  453.23
12.11.1999;4111.33;  4133.93;   331.34;   349.24;   367.45;   314.46;  5700.12 ;  451.27
15.11.1999;4162.92;  4199.86;   334.63;   353.43;   371.24;   316.84;  5784.53 ;  460.85
16.11.1999;4188.78;  4220.85;   336.02;   355.33;   372.98;   317.72;  5814.59 ;  462.74
17.11.1999;4184.68;  4221.36;   335.73;   355.56;   373.55;   316.91;  5958.70 ;  476.12
18.11.1999;4237.83;  4288.14;   338.79;   360.60;   378.43;   317.98;  6151.37 ;  494.95
19.11.1999;4221.23;  4292.40;   337.58;   360.34;   377.65;   315.81;  6041.88 ;  485.64
22.11.1999;4163.96;  4212.80;   334.04;   355.00;   372.74;   314.08;  5954.91 ;  480.77
23.11.1999;4191.98;  4225.90;   336.26;   355.12;   372.57;   318.42;  5982.97 ;  486.12
24.11.1999;4203.87;  4238.34;   336.89;   356.17;   373.03;   318.64;  5982.11 ;  486.02
25.11.1999;4320.00;  4343.22;   343.86;   364.46;   380.91;   324.30;  6133.71 ;  498.43
26.11.1999;4348.17;  4380.77;   345.10;   366.30;   383.09;   324.92;  6195.63 ;  507.31
29.11.1999;4345.27;  4364.32;   345.71;   366.00;   383.17;   326.46;  6281.90 ;  516.28
30.11.1999;4281.47;  4314.38;   342.13;   363.23;   380.80;   322.06;  6184.23 ;  503.59
01.12.1999;4328.11;  4340.70;   345.09;   365.42;   383.47;   325.80;  6273.22 ;  509.40
02.12.1999;4334.85;  4336.42;   346.24;   366.07;   384.43;   327.45;  6328.44 ;  515.30
03.12.1999;4437.39;  4449.47;   353.24;   374.92;   392.98;   332.62;  6530.51 ;  537.47
06.12.1999;4432.24;  4458.76;   351.15;   375.57;   392.92;   327.71;  6531.62 ;  539.38
07.12.1999;4453.19;  4509.37;   352.50;   378.69;   395.21;   327.24;  6677.56 ;  555.02
08.12.1999;4422.11;  4491.35;   351.79;   377.91;   395.48;   326.60;  6887.57 ;  573.22
09.12.1999;4440.63;  4498.75;   353.95;   379.66;   396.50;   329.20;  6867.00 ;  566.16
10.12.1999;4409.82;  4458.04;   353.54;   377.09;   393.95;   331.00;  6785.43 ;  559.12
13.12.1999;4414.79;  4474.20;   355.11;   379.96;   396.60;   331.25;  6811.80 ;  560.65
14.12.1999;4443.89;  4510.99;   356.24;   382.14;   398.65;   331.31;  6784.86 ;  561.07
15.12.1999;4395.36;  4482.19;   352.99;   379.67;   395.45;   327.22;  6601.86 ;  542.27
16.12.1999;4409.73;  4517.68;   354.61;   383.57;   398.72;   326.53;  6696.01 ;  551.78
17.12.1999;4454.05;  4538.23;   357.50;   385.59;   401.11;   330.31;  6843.72 ;  563.65
20.12.1999;4484.88;  4583.02;   359.92;   390.34;   404.99;   330.50;  6960.22 ;  576.24
21.12.1999;4468.00;  4566.87;   358.66;   389.03;   403.17;   329.13;  6879.12 ;  569.27
22.12.1999;4499.77;  4632.56;   362.31;   394.78;   408.80;   330.63;  7000.74 ;  575.29
23.12.1999;4588.01;  4752.96;   367.59;   403.57;   416.61;   332.32;  7126.23 ;  584.65
24.12.1999;4602.82;  4781.16;   369.61;   406.42;   418.86;   333.49;  7128.42 ;  584.78
27.12.1999;4606.36;  4785.17;   370.89;   408.16;   420.73;   334.31;  7182.71 ;  587.72
28.12.1999;4623.08;  4788.70;   372.34;   408.53;   421.82;   336.88;  7275.58 ;  592.74
29.12.1999;4657.36;  4807.01;   374.37;   409.90;   423.65;   339.60;  7340.64 ;  598.96
30.12.1999;4742.42;  4904.46;   379.49;   416.23;   429.81;   343.50;  7365.77 ;  612.12
03.01.2000;4715.61;  4849.22;   377.69;   412.47;   427.41;   343.71;  7550.45 ;  629.88
04.01.2000;4503.83;  4657.83;   362.70;   396.75;   411.47;   329.40;  7207.18 ;  596.66
05.01.2000;4384.27;  4541.75;   353.74;   385.65;   400.18;   322.61;  6839.30 ;  559.27
06.01.2000;4342.51;  4500.69;   352.21;   383.12;   398.65;   322.10;  6853.96 ;  559.99
07.01.2000;4452.51;  4648.27;   359.75;   395.36;   410.02;   324.82;  6990.27 ;  574.81
10.01.2000;4511.64;  4714.03;   365.39;   401.41;   415.86;   330.06;  7181.90 ;  589.27
11.01.2000;4462.60;  4671.50;   362.93;   399.42;   413.87;   327.09;  7179.33 ;  587.96
12.01.2000;4463.38;  4649.30;   362.92;   398.27;   412.98;   328.26;  7188.30 ;  585.02
13.01.2000;4494.46;  4688.35;   364.83;   401.85;   416.05;   328.45;  7323.92 ;  597.53
14.01.2000;4626.11;  4829.36;   373.63;   412.63;   426.25;   335.26;  7477.76 ;  616.23
17.01.2000;4688.63;  4884.50;   376.21;   415.93;   429.92;   337.12;  7593.76 ;  628.19
18.01.2000;4572.71;  4761.00;   368.30;   406.32;   420.54;   330.92;  7472.16 ;  613.88
19.01.2000;4572.29;  4768.37;   366.58;   405.55;   419.36;   328.20;  7343.98 ;  608.30
20.01.2000;4555.64;  4778.71;   365.64;   407.12;   420.09;   324.66;  7387.62 ;  612.21
21.01.2000;4532.54;  4719.29;   364.63;   404.29;   418.07;   325.53;  7407.17 ;  612.13
24.01.2000;4548.77;  4718.76;   366.45;   405.06;   418.28;   328.45;  7477.30 ;  623.39
25.01.2000;4477.04;  4653.61;   360.18;   398.92;   411.69;   322.00;  7358.46 ;  615.10
26.01.2000;4550.59;  4721.03;   364.28;   403.70;   416.03;   325.41;  7402.22 ;  620.27
27.01.2000;4636.30;  4786.82;   369.06;   408.46;   420.53;   330.26;  7368.32 ;  618.10
28.01.2000;4625.31;  4781.94;   368.38;   408.26;   420.51;   329.08;  7445.14 ;  634.77
31.01.2000;4522.42;  4684.48;   360.93;   399.28;   411.54;   323.16;  7269.98 ;  620.97
01.02.2000;4631.64;  4792.04;   366.71;   407.23;   420.26;   326.73;  7448.12 ;  633.85
02.02.2000;4695.44;  4902.12;   371.34;   416.08;   429.18;   327.04;  7700.65 ;  657.94
03.02.2000;4762.85;  5046.12;   376.29;   426.98;   439.15;   325.88;  7718.46 ;  660.37
04.02.2000;4775.34;  5119.79;   377.37;   433.31;   444.65;   321.56;  7843.42 ;  675.01
07.02.2000;4730.16;  5041.08;   374.20;   428.09;   440.95;   320.49;  7861.97 ;  679.54
08.02.2000;4850.00;  5176.17;   382.38;   438.30;   449.68;   326.62;  7973.50 ;  685.75
09.02.2000;4844.38;  5191.79;   382.35;   438.94;   449.55;   325.89;  7968.67 ;  689.07
10.02.2000;4850.72;  5174.35;   381.61;   438.81;   449.44;   324.50;  7877.51 ;  686.05
11.02.2000;4849.45;  5195.67;   381.41;   441.47;   451.92;   321.37;  7894.01 ;  686.00
14.02.2000;4783.46;  5166.08;   379.14;   441.60;   451.01;   316.79;  7713.66 ;  669.18
15.02.2000;4673.96;  5043.33;   371.30;   430.21;   439.91;   312.43;  7591.39 ;  655.54
16.02.2000;4737.56;  5063.73;   376.12;   432.29;   443.03;   319.88;  7755.98 ;  662.92
17.02.2000;4775.55;  5114.47;   379.95;   437.17;   447.51;   322.66;  7778.72 ;  665.22
18.02.2000;4743.92;  5079.59;   378.76;   435.79;   447.23;   321.65;  7904.68 ;  681.83
21.02.2000;4698.76;  5033.33;   374.48;   430.82;   442.53;   318.08;  7827.90 ;  676.06
22.02.2000;4694.35;  5024.05;   371.76;   430.21;   441.69;   313.32;  7704.02 ;  668.32
23.02.2000;4754.07;  5086.00;   376.98;   436.16;   447.22;   317.81;  7784.38 ;  676.00
24.02.2000;4764.73;  5117.41;   377.77;   437.75;   449.02;   317.83;  7932.64 ;  689.89
25.02.2000;4871.21;  5208.87;   385.34;   445.47;   456.10;   325.19;  8158.82 ;  709.23
28.02.2000;4811.53;  5126.33;   381.51;   439.13;   450.67;   323.79;  8103.38 ;  707.01
29.02.2000;4879.79;  5182.62;   386.01;   444.35;   454.96;   327.56;  8108.34 ;  708.58
01.03.2000;4920.41;  5235.14;   391.03;   448.33;   459.54;   333.55;  8210.58 ;  715.63
02.03.2000;5070.80;  5406.37;   398.98;   459.28;   470.45;   338.58;  8491.28 ;  738.27
03.03.2000;5133.37;  5450.22;   402.57;   462.94;   473.84;   342.09;  8634.98 ;  760.66
06.03.2000;5156.72;  5464.43;   405.50;   466.24;   477.41;   344.63;  8791.73 ;  776.82
07.03.2000;5111.09;  5426.36;   402.62;   461.97;   473.70;   343.10;  8779.97 ;  770.63
08.03.2000;5077.63;  5364.52;   398.35;   456.95;   467.32;   339.57;  8481.03 ;  741.30
09.03.2000;5072.44;  5352.88;   399.08;   457.92;   467.93;   340.06;  8503.47 ;  738.61
10.03.2000;5129.98;  5416.81;   402.26;   461.97;   471.81;   342.40;  8641.50 ;  756.30
13.03.2000;4998.94;  5254.41;   392.86;   449.49;   459.54;   336.02;  8370.53 ;  731.67
14.03.2000;4993.75;  5258.32;   393.57;   450.43;   460.27;   336.50;  8511.12 ;  746.08
15.03.2000;4867.99;  5083.15;   385.36;   437.32;   447.98;   333.05;  8098.70 ;  705.94
16.03.2000;4933.87;  5175.23;   390.38;   443.03;   454.35;   337.38;  8089.72 ;  691.25
17.03.2000;4989.04;  5231.35;   393.74;   448.32;   459.93;   338.85;  8375.56 ;  714.62
20.03.2000;5052.07;  5286.71;   397.39;   452.60;   464.98;   341.89;  8569.42 ;  735.53
21.03.2000;5052.41;  5266.23;   395.56;   448.14;   461.38;   342.61;  8449.86 ;  721.37
22.03.2000;5070.28;  5268.35;   396.33;   446.70;   461.18;   345.50;  8493.88 ;  735.29
23.03.2000;5060.13;  5259.15;   394.00;   443.60;   457.78;   343.93;  8238.31 ;  730.86
24.03.2000;5166.01;  5379.75;   402.36;   453.72;   467.41;   350.55;  8305.62 ;  746.15
27.03.2000;5136.44;  5369.11;   402.37;   454.64;   467.78;   349.68;  8359.30 ;  748.36
28.03.2000;5153.23;  5426.57;   403.56;   457.86;   470.28;   348.89;  8387.49 ;  748.78
29.03.2000;5161.21;  5416.32;   403.06;   455.23;   467.92;   350.46;  8294.38 ;  744.23
30.03.2000;5025.55;  5251.97;   391.66;   440.25;   454.16;   342.57;  8007.15 ;  701.02
31.03.2000;5059.11;  5249.55;   394.10;   441.07;   455.30;   346.58;  8145.95 ;  709.88
03.04.2000;4965.25;  5118.37;   386.99;   428.83;   445.21;   344.47;  7984.18 ;  691.27
04.04.2000;4974.32;  5176.71;   387.35;   431.24;   447.22;   342.85;  8026.32 ;  680.29
05.04.2000;4833.99;  5044.17;   377.52;   420.74;   436.87;   333.70;  7738.91 ;  662.13
06.04.2000;4972.59;  5179.96;   388.15;   434.36;   449.98;   341.41;  8056.76 ;  702.23
07.04.2000;5046.74;  5259.52;   393.39;   440.06;   455.28;   346.16;  8123.76 ;  718.03
10.04.2000;5041.81;  5282.26;   392.88;   440.59;   455.45;   344.65;  8038.19 ;  713.74
11.04.2000;4939.22;  5174.38;   384.96;   430.55;   446.10;   338.82;  7742.92 ;  673.48
12.04.2000;4940.81;  5179.28;   384.96;   430.83;   446.05;   338.55;  7715.55 ;  670.62
13.04.2000;4951.86;  5181.33;   384.95;   430.79;   445.53;   338.56;  7696.09 ;  657.24
14.04.2000;4794.12;  5034.25;   374.04;   418.33;   433.31;   329.22;  7429.88 ;  630.82
17.04.2000;4735.50;  4979.66;   368.15;   414.67;   429.13;   321.21;  7415.30 ;  632.33
18.04.2000;4819.17;  5061.90;   372.92;   419.85;   434.06;   325.55;  7593.24 ;  655.01
19.04.2000;4896.06;  5078.69;   378.87;   422.85;   438.30;   334.29;  7829.42 ;  683.15
20.04.2000;4906.21;  5117.78;   381.36;   426.25;   440.70;   335.90;  7827.37 ;  680.26
25.04.2000;4951.56;  5158.13;   385.04;   428.51;   443.14;   340.91;  7893.61 ;  675.13
26.04.2000;5005.88;  5245.11;   388.67;   434.53;   448.93;   342.23;  8077.67 ;  698.30
27.04.2000;4988.86;  5171.96;   385.97;   428.42;   444.30;   342.81;  8126.35 ;  719.95
28.04.2000;5093.19;  5303.95;   392.62;   438.58;   453.67;   346.07;  8293.96 ;  744.63
02.05.2000;5183.24;  5434.81;   400.66;   449.34;   464.68;   351.44;  8525.45 ;  767.10
03.05.2000;5086.53;  5316.94;   395.50;   440.92;   457.42;   349.44;  8426.71 ;  748.79
04.05.2000;5061.91;  5306.32;   394.74;   441.93;   458.25;   346.98;  8397.74 ;  748.43
05.05.2000;5093.00;  5351.71;   395.34;   445.46;   460.95;   344.77;  8387.82 ;  746.12
08.05.2000;5038.09;  5285.09;   392.92;   441.29;   457.16;   344.04;  8343.23 ;  734.23
09.05.2000;4927.23;  5182.73;   386.37;   433.65;   450.48;   338.58;  8195.26 ;  722.56
10.05.2000;4815.40;  5065.85;   378.60;   424.90;   441.97;   331.81;  8016.50 ;  685.21
11.05.2000;4929.09;  5171.77;   384.56;   431.58;   448.13;   337.04;  8018.12 ;  693.41
12.05.2000;4997.42;  5238.42;   389.00;   436.96;   453.59;   340.54;  8192.82 ;  717.08
15.05.2000;4923.59;  5182.68;   384.55;   432.87;   449.67;   335.78;  8108.93 ;  698.93
16.05.2000;5056.75;  5335.02;   393.18;   443.57;   460.59;   342.36;  8375.97 ;  736.62
17.05.2000;4978.72;  5230.74;   387.48;   435.05;   453.22;   339.42;  8306.75 ;  728.95
18.05.2000;4984.43;  5247.13;   387.38;   435.14;   453.85;   339.14;  8335.31 ;  733.82
19.05.2000;4823.66;  5063.46;   375.78;   419.19;   439.01;   331.80;  8043.54 ;  692.00
22.05.2000;4727.06;  4945.17;   368.67;   409.08;   428.60;   327.62;  7653.10 ;  643.65
23.05.2000;4760.48;  4984.70;   370.71;   413.04;   433.19;   327.79;  7813.86 ;  660.52
24.05.2000;4708.12;  4903.92;   366.48;   406.11;   426.02;   326.19;  7588.49 ;  635.92
25.05.2000;4822.82;  5018.79;   374.10;   415.53;   435.82;   332.04;  7856.53 ;  671.26
26.05.2000;4768.69;  5007.97;   369.86;   413.18;   432.12;   325.99;  7732.62 ;  651.67
29.05.2000;4827.81;  5084.69;   373.55;   418.81;   437.14;   327.79;  7787.87 ;  664.40
30.05.2000;4912.75;  5156.07;   379.08;   424.41;   442.24;   333.21;  7949.22 ;  680.89
31.05.2000;4941.81;  5200.89;   380.24;   426.62;   444.31;   333.35;  7993.34 ;  689.73
01.06.2000;5003.01;  5275.20;   385.55;   433.93;   450.54;   336.70;  8019.37 ;  691.49
02.06.2000;5155.78;  5428.27;   394.83;   444.74;   461.73;   344.46;  8388.36 ;  742.80
05.06.2000;5083.87;  5379.60;   391.39;   441.71;   458.03;   340.63;  8288.57 ;  727.80
06.06.2000;5061.64;  5325.87;   388.91;   437.54;   454.76;   339.79;  8195.64 ;  720.39
07.06.2000;5021.14;  5272.37;   386.31;   434.39;   452.17;   337.74;  8169.30 ;  714.53
08.06.2000;5023.52;  5286.74;   386.25;   436.03;   453.77;   336.04;  8184.19 ;  724.88
09.06.2000;5021.66;  5292.97;   386.76;   437.44;   454.97;   335.69;  8192.95 ;  725.23
12.06.2000;5027.53;  5294.65;   386.60;   437.10;   454.91;   335.70;  8232.02 ;  731.16
13.06.2000;5023.09;  5305.34;   385.53;   437.23;   454.03;   333.48;  8037.98 ;  713.51
14.06.2000;5093.68;  5379.57;   389.30;   442.01;   458.80;   336.25;  8103.69 ;  726.18
15.06.2000;5051.94;  5338.49;   387.84;   438.95;   455.31;   336.35;  7989.21 ;  710.54
16.06.2000;5011.77;  5281.57;   385.49;   435.11;   451.91;   335.45;  7912.25 ;  709.04
19.06.2000;4982.47;  5271.82;   384.62;   434.91;   450.98;   333.92;  7895.57 ;  703.87
20.06.2000;5040.85;  5312.13;   388.10;   438.08;   455.10;   337.69;  8054.07 ;  734.96
21.06.2000;5000.08;  5253.30;   384.95;   433.46;   450.74;   336.01;  7960.58 ;  723.69
22.06.2000;4979.60;  5231.93;   383.98;   431.38;   447.91;   336.14;  7908.03 ;  706.88
23.06.2000;4964.98;  5240.58;   383.43;   431.98;   448.19;   334.45;  7891.62 ;  706.15
26.06.2000;4951.33;  5235.39;   383.20;   432.45;   448.08;   333.53;  7843.52 ;  690.68
27.06.2000;4915.83;  5209.53;   380.92;   430.85;   446.35;   330.57;  7672.52 ;  673.51
28.06.2000;4922.25;  5229.17;   381.50;   431.64;   447.74;   330.94;  7764.03 ;  676.15
29.06.2000;4772.88;  5061.63;   372.78;   418.84;   435.58;   326.29;  7517.97 ;  635.16
30.06.2000;4832.67;  5145.35;   376.74;   424.57;   441.39;   328.49;  7688.97 ;  662.79
03.07.2000;4927.47;  5187.01;   381.87;   427.89;   445.16;   335.42;  7792.12 ;  679.30
04.07.2000;4912.10;  5185.87;   381.85;   428.38;   446.11;   334.89;  7871.78 ;  689.66
05.07.2000;4875.81;  5166.25;   379.73;   426.62;   444.62;   332.42;  7787.18 ;  674.42
06.07.2000;4897.99;  5152.38;   380.61;   426.29;   444.65;   334.50;  7734.73 ;  669.81
07.07.2000;5003.96;  5251.65;   386.85;   433.53;   451.65;   339.73;  7852.52 ;  690.77
10.07.2000;4995.17;  5263.97;   385.83;   433.50;   451.58;   337.72;  7906.02 ;  698.03
11.07.2000;4977.48;  5231.33;   385.82;   432.40;   450.57;   338.81;  7901.97 ;  687.86
12.07.2000;5010.51;  5249.15;   388.68;   434.72;   452.99;   342.21;  8055.29 ;  700.92
13.07.2000;5042.51;  5299.54;   390.68;   438.82;   457.54;   342.10;  8153.88 ;  719.94
14.07.2000;5041.50;  5320.06;   391.77;   441.03;   459.84;   342.06;  8227.87 ;  726.05
17.07.2000;5079.57;  5357.19;   394.50;   444.94;   463.29;   343.59;  8298.24 ;  739.15
18.07.2000;5024.52;  5314.95;   391.32;   441.07;   459.28;   341.11;  8161.98 ;  725.55
19.07.2000;5034.70;  5294.76;   391.48;   439.19;   457.32;   343.33;  8048.89 ;  712.57
20.07.2000;5049.29;  5316.51;   394.31;   442.64;   461.09;   345.53;  8118.08 ;  721.68
21.07.2000;4946.35;  5238.02;   389.02;   437.44;   454.67;   340.15;  7929.41 ;  698.25
24.07.2000;4963.07;  5237.95;   389.24;   436.80;   454.85;   341.23;  7900.19 ;  701.99
25.07.2000;4943.47;  5212.83;   387.75;   435.40;   453.17;   339.66;  7822.76 ;  688.21
26.07.2000;4945.32;  5222.83;   386.60;   434.78;   452.36;   337.97;  7787.69 ;  687.78
27.07.2000;4848.32;  5097.41;   381.95;   426.24;   444.37;   337.25;  7544.14 ;  625.91
28.07.2000;4823.74;  5061.83;   379.86;   421.84;   440.79;   337.47;  7502.62 ;  631.03
31.07.2000;4876.18;  5122.80;   382.63;   426.47;   445.43;   338.38;  7535.52 ;  639.58
01.08.2000;4867.75;  5104.23;   382.92;   425.86;   444.75;   339.58;  7480.85 ;  635.60
02.08.2000;4881.61;  5091.86;   383.57;   424.86;   444.59;   341.89;  7423.96 ;  623.15
03.08.2000;4827.92;  4995.82;   378.90;   416.77;   436.72;   340.66;  7303.86 ;  598.97
04.08.2000;4872.20;  5049.45;   382.47;   421.30;   440.79;   343.27;  7458.69 ;  615.99
07.08.2000;4898.08;  5088.41;   385.44;   425.09;   445.16;   345.40;  7487.34 ;  611.45
08.08.2000;4913.31;  5105.52;   386.29;   425.78;   446.04;   346.41;  7454.46 ;  617.53
09.08.2000;4961.61;  5158.12;   389.90;   429.99;   450.22;   349.42;  7604.70 ;  630.38
10.08.2000;4942.60;  5182.06;   388.62;   431.74;   450.91;   345.09;  7576.99 ;  628.21
11.08.2000;4957.04;  5179.68;   389.28;   431.50;   450.48;   346.66;  7535.40 ;  624.79
14.08.2000;4989.39;  5218.59;   392.09;   434.36;   453.76;   349.43;  7642.03 ;  637.51
15.08.2000;4972.05;  5203.14;   391.31;   434.20;   453.00;   348.02;  7603.18 ;  628.50
16.08.2000;4999.53;  5223.70;   392.71;   435.57;   454.77;   349.45;  7641.54 ;  629.40
17.08.2000;4975.62;  5192.06;   390.75;   432.99;   452.22;   348.10;  7589.80 ;  628.14
18.08.2000;4979.16;  5180.70;   391.05;   432.02;   451.56;   349.67;  7593.74 ;  637.06
21.08.2000;4982.17;  5165.44;   391.63;   431.17;   451.25;   351.70;  7602.04 ;  637.56
22.08.2000;5001.74;  5161.42;   392.53;   430.97;   451.65;   353.70;  7580.75 ;  647.36
23.08.2000;5005.37;  5160.14;   392.04;   429.72;   451.20;   353.97;  7575.98 ;  639.58
24.08.2000;4972.74;  5123.99;   390.13;   428.15;   449.72;   351.72;  7565.15 ;  639.21
25.08.2000;4995.44;  5175.65;   391.71;   432.26;   453.11;   350.76;  7602.50 ;  641.06
28.08.2000;5014.84;  5204.18;   392.99;   434.29;   454.97;   351.27;  7623.71 ;  641.46
29.08.2000;4999.74;  5188.93;   392.01;   433.27;   453.18;   350.34;  7575.68 ;  636.53
30.08.2000;4990.58;  5166.91;   391.62;   432.03;   451.80;   350.81;  7607.15 ;  642.42
31.08.2000;5018.07;  5175.12;   394.96;   434.68;   454.92;   354.84;  7679.89 ;  661.63
01.09.2000;5120.07;  5298.64;   400.84;   443.52;   462.71;   357.75;  7784.47 ;  680.32
04.09.2000;5182.37;  5392.63;   404.28;   449.68;   468.19;   358.43;  7953.00 ;  698.44
05.09.2000;5135.80;  5326.69;   402.11;   445.39;   464.65;   358.39;  7869.72 ;  683.24
06.09.2000;5128.72;  5299.24;   401.29;   442.45;   461.91;   359.72;  7788.83 ;  671.38
07.09.2000;5148.94;  5329.06;   401.20;   444.23;   463.78;   357.75;  7848.43 ;  679.41
08.09.2000;5058.53;  5229.04;   395.47;   437.72;   457.74;   352.81;  7730.50 ;  663.14
11.09.2000;5060.00;  5233.87;   394.85;   437.05;   457.33;   352.24;  7668.86 ;  660.69
12.09.2000;5040.71;  5222.37;   393.00;   435.95;   455.96;   349.63;  7643.21 ;  659.93
13.09.2000;4972.66;  5153.20;   388.70;   430.33;   450.69;   346.67;  7585.16 ;  653.44
14.09.2000;5015.83;  5204.62;   392.06;   434.28;   454.58;   349.42;  7691.26 ;  670.52
15.09.2000;4995.17;  5199.14;   388.39;   431.59;   451.94;   344.77;  7633.49 ;  663.06
18.09.2000;4976.57;  5129.43;   386.75;   426.29;   446.86;   345.94;  7596.56 ;  660.80
19.09.2000;4980.00;  5117.15;   386.97;   424.54;   445.78;   347.64;  7591.24 ;  656.51
20.09.2000;4909.04;  5051.40;   382.08;   419.16;   440.85;   343.27;  7492.41 ;  653.29
21.09.2000;4822.19;  4941.06;   377.03;   411.23;   433.15;   340.54;  7368.20 ;  629.63
22.09.2000;4805.67;  4945.37;   376.19;   411.71;   433.59;   338.72;  7308.64 ;  617.90
25.09.2000;4848.93;  4984.29;   379.84;   415.68;   437.93;   342.02;  7415.04 ;  633.90
26.09.2000;4795.05;  4934.89;   376.63;   412.02;   433.74;   339.25;  7350.51 ;  616.81
27.09.2000;4812.63;  4949.87;   378.07;   413.38;   434.16;   340.70;  7310.60 ;  609.56
28.09.2000;4783.47;  4934.08;   376.84;   412.42;   432.39;   339.31;  7195.43 ;  593.63
29.09.2000;4780.34;  4915.18;   377.44;   411.30;   430.22;   341.19;  7285.18 ;  598.29
02.10.2000;4815.58;  4961.88;   379.92;   415.14;   435.26;   342.57;  7355.58 ;  603.65
03.10.2000;4857.14;  5003.46;   382.54;   418.03;   438.48;   344.91;  7442.12 ;  613.80
04.10.2000;4835.60;  4959.41;   380.59;   414.16;   434.81;   344.48;  7378.56 ;  603.76
05.10.2000;4874.83;  4997.25;   382.57;   416.73;   437.41;   345.94;  7426.15 ;  607.51
06.10.2000;4854.93;  4958.37;   380.45;   411.86;   432.96;   345.97;  7314.84 ;  594.48
09.10.2000;4746.21;  4844.44;   372.60;   402.74;   423.02;   339.30;  7094.19 ;  565.78
10.10.2000;4764.61;  4867.33;   373.30;   404.33;   424.78;   339.31;  7083.29 ;  559.97
11.10.2000;4662.77;  4743.47;   365.75;   393.81;   414.27;   334.21;  6881.43 ;  533.87
12.10.2000;4717.49;  4747.87;   368.23;   393.50;   414.98;   338.73;  6867.75 ;  538.04
13.10.2000;4758.25;  4782.74;   370.85;   396.70;   417.15;   340.84;  6915.23 ;  541.96
16.10.2000;4787.20;  4793.14;   373.41;   397.91;   418.45;   344.36;  6980.39 ;  554.94
17.10.2000;4732.80;  4760.92;   369.69;   395.41;   416.03;   339.82;  6907.24 ;  547.91
18.10.2000;4698.49;  4658.85;   367.21;   388.30;   409.93;   340.91;  6749.19 ;  525.11
19.10.2000;4829.09;  4836.86;   375.27;   401.10;   422.66;   345.15;  7068.82 ;  579.31
20.10.2000;4845.27;  4889.51;   377.50;   404.48;   423.51;   346.45;  7142.36 ;  570.29
23.10.2000;4888.00;  4906.67;   380.49;   405.95;   424.63;   350.52;  7199.79 ;  571.09
24.10.2000;4991.94;  5031.03;   388.14;   415.45;   434.55;   356.54;  7469.25 ;  600.12
25.10.2000;4927.99;  4977.07;   384.83;   411.76;   430.68;   353.61;  7407.95 ;  589.64
26.10.2000;4873.97;  4926.36;   381.35;   408.40;   428.04;   350.15;  7325.53 ;  578.53
27.10.2000;4906.85;  4965.92;   384.55;   412.49;   431.25;   352.57;  7347.53 ;  583.33
30.10.2000;4919.18;  4981.38;   385.29;   413.65;   432.21;   352.98;  7318.25 ;  585.60
31.10.2000;4953.48;  5057.46;   388.03;   419.66;   437.88;   353.17;  7407.18 ;  599.62
01.11.2000;4950.10;  5085.47;   387.66;   421.80;   440.06;   350.90;  7437.55 ;  610.18
02.11.2000;4920.69;  5092.63;   386.45;   422.33;   441.09;   348.40;  7394.20 ;  610.96
03.11.2000;4900.12;  5101.40;   386.52;   423.52;   442.01;   347.62;  7380.98 ;  612.93
06.11.2000;4878.84;  5091.25;   385.99;   423.50;   441.79;   346.71;  7342.42 ;  604.54
07.11.2000;4906.29;  5076.80;   386.85;   422.25;   440.41;   349.15;  7312.41 ;  591.13
08.11.2000;4892.27;  5055.05;   385.63;   420.09;   438.51;   348.68;  7297.82 ;  591.35
09.11.2000;4845.94;  5017.69;   381.96;   416.51;   434.38;   345.04;  7197.84 ;  580.50
10.11.2000;4780.19;  4934.47;   377.68;   409.31;   428.08;   343.10;  7096.83 ;  560.42
13.11.2000;4712.89;  4847.46;   372.33;   401.61;   420.85;   339.71;  6904.93 ;  538.76
14.11.2000;4851.15;  5011.12;   380.91;   414.12;   432.24;   345.06;  7081.84 ;  566.62
15.11.2000;4883.50;  5053.48;   382.84;   417.40;   435.04;   345.90;  7129.32 ;  580.69
16.11.2000;4855.72;  5010.65;   381.52;   414.21;   432.29;   346.03;  7068.01 ;  572.28
17.11.2000;4837.60;  4961.54;   380.39;   410.50;   429.01;   346.89;  7029.20 ;  571.35
20.11.2000;4751.00;  4849.33;   374.71;   401.93;   421.81;   343.57;  6930.52 ;  561.40
21.11.2000;4797.19;  4893.95;   377.39;   404.82;   424.39;   346.03;  6917.16 ;  564.09
22.11.2000;4668.41;  4783.35;   367.60;   395.88;   414.97;   335.86;  6754.08 ;  548.96
23.11.2000;4732.55;  4837.48;   371.31;   399.87;   418.54;   339.25;  6816.01 ;  553.44
24.11.2000;4809.69;  4940.22;   375.94;   407.16;   425.56;   341.74;  6966.19 ;  574.96
27.11.2000;4821.25;  4945.34;   377.47;   408.24;   427.20;   343.56;  7061.26 ;  579.59
28.11.2000;4738.26;  4893.46;   371.72;   403.75;   422.94;   337.01;  6984.08 ;  571.89
29.11.2000;4724.78;  4907.61;   370.32;   404.20;   423.27;   334.25;  6984.01 ;  573.03
30.11.2000;4622.32;  4790.08;   363.25;   395.03;   414.78;   328.97;  6846.58 ;  558.82
01.12.2000;4681.24;  4839.27;   366.97;   398.92;   419.39;   332.45;  6993.22 ;  580.65
04.12.2000;4621.97;  4734.72;   362.46;   390.91;   412.50;   330.72;  6880.46 ;  568.64
05.12.2000;4763.68;  4911.93;   371.68;   404.06;   425.07;   336.71;  7040.89 ;  600.54
06.12.2000;4708.90;  4869.48;   369.38;   402.62;   423.89;   333.81;  7108.48 ;  606.99
07.12.2000;4710.57;  4900.60;   368.63;   403.42;   423.16;   331.90;  7074.76 ;  609.99
08.12.2000;4730.09;  4889.72;   371.38;   404.10;   423.84;   336.16;  7136.45 ;  613.67
11.12.2000;4838.51;  4970.66;   378.35;   409.90;   429.81;   343.84;  7272.31 ;  628.67
12.12.2000;4821.88;  4947.72;   376.37;   407.94;   427.57;   341.89;  7282.12 ;  623.35
13.12.2000;4806.90;  4890.16;   375.57;   403.54;   423.75;   343.88;  7151.08 ;  609.06
14.12.2000;4702.25;  4810.94;   368.40;   397.11;   417.47;   336.33;  7105.27 ;  602.17
15.12.2000;4609.63;  4718.00;   361.67;   389.10;   409.68;   330.77;  6949.47 ;  579.34
18.12.2000;4647.40;  4744.26;   364.58;   390.61;   411.52;   334.70;  6948.27 ;  574.73
19.12.2000;4695.12;  4814.64;   367.87;   396.10;   416.65;   336.18;  6957.43 ;  581.42
20.12.2000;4522.60;  4641.15;   356.72;   382.64;   403.29;   327.12;  6669.66 ;  545.29
21.12.2000;4466.18;  4614.24;   353.07;   380.49;   400.82;   322.42;  6608.47 ;  533.11
22.12.2000;4463.82;  4655.87;   353.12;   383.52;   403.30;   320.13;  6599.41 ;  535.53
27.12.2000;4533.69;  4721.49;   358.51;   388.23;   407.95;   325.90;  6663.23 ;  539.77
28.12.2000;4571.42;  4770.90;   361.01;   391.55;   411.78;   327.72;  6741.57 ;  546.47
29.12.2000;4557.13;  4772.39;   359.79;   391.80;   411.60;   325.38;  6714.88 ;  544.90
02.01.2001;4492.27;  4701.68;   354.83;   386.10;   406.33;   321.13;  6593.64 ;  530.87
03.01.2001;4456.97;  4660.48;   351.38;   381.39;   401.96;   318.75;  6426.42 ;  502.26
04.01.2001;4534.10;  4752.71;   356.54;   388.94;   409.45;   321.90;  6769.72 ;  543.98
05.01.2001;4503.22;  4734.48;   355.10;   387.93;   407.55;   320.15;  6839.75 ;  546.04
08.01.2001;4472.02;  4711.31;   353.65;   385.79;   405.50;   319.28;  6800.40 ;  534.19
09.01.2001;4407.57;  4641.79;   350.77;   381.88;   401.72;   317.31;  6687.51 ;  511.02
10.01.2001;4370.04;  4598.82;   348.83;   379.76;   398.91;   315.55;  6638.56 ;  507.33
11.01.2001;4440.23;  4686.88;   352.12;   386.52;   404.84;   316.01;  6684.61 ;  524.20
12.01.2001;4473.11;  4737.95;   353.85;   391.00;   408.70;   315.50;  6743.73 ;  534.78
15.01.2001;4509.72;  4763.53;   355.98;   392.34;   410.04;   318.22;  6766.73 ;  536.66
16.01.2001;4441.45;  4693.82;   351.04;   386.93;   405.03;   313.77;  6612.19 ;  517.20
17.01.2001;4553.57;  4787.45;   359.48;   395.21;   413.76;   322.12;  6822.88 ;  539.82
18.01.2001;4530.89;  4754.97;   357.99;   393.47;   412.82;   320.86;  6840.91 ;  542.82
19.01.2001;4499.88;  4720.03;   357.19;   392.00;   410.99;   320.62;  6912.02 ;  541.59
22.01.2001;4504.35;  4743.39;   357.17;   392.87;   411.26;   319.90;  6858.26 ;  532.91
23.01.2001;4502.22;  4743.93;   356.87;   392.27;   410.50;   319.83;  6801.95 ;  524.67
24.01.2001;4554.82;  4773.26;   360.58;   394.95;   413.74;   324.27;  6941.40 ;  533.47
25.01.2001;4567.42;  4779.35;   361.97;   395.90;   415.58;   325.97;  7002.92 ;  533.42
26.01.2001;4557.22;  4760.20;   361.36;   394.34;   413.50;   326.13;  6885.16 ;  518.94
29.01.2001;4571.37;  4757.09;   362.47;   393.81;   413.62;   328.52;  6922.19 ;  519.29
30.01.2001;4541.96;  4726.65;   361.48;   392.79;   413.07;   327.59;  6939.14 ;  511.47
31.01.2001;4560.03;  4779.90;   362.33;   397.05;   417.15;   325.71;  7022.11 ;  521.64
01.02.2001;4493.01;  4709.19;   358.62;   391.88;   411.54;   323.24;  6913.09 ;  506.93
02.02.2001;4474.62;  4665.19;   356.86;   388.35;   408.33;   322.93;  6829.48 ;  500.84
05.02.2001;4483.20;  4668.57;   356.55;   387.42;   407.15;   323.13;  6701.46 ;  489.41
06.02.2001;4507.69;  4706.83;   358.60;   390.58;   410.26;   324.24;  6819.98 ;  501.37
07.02.2001;4436.00;  4634.42;   354.23;   385.08;   405.29;   320.88;  6727.85 ;  487.59
08.02.2001;4440.71;  4653.17;   355.00;   386.47;   405.61;   321.13;  6663.45 ;  481.69
09.02.2001;4373.05;  4583.76;   350.29;   380.78;   399.86;   317.32;  6485.95 ;  456.37
12.02.2001;4408.62;  4628.17;   352.65;   384.29;   402.20;   318.71;  6468.53 ;  461.93
13.02.2001;4421.06;  4629.67;   354.13;   384.00;   402.04;   321.55;  6432.93 ;  459.45
14.02.2001;4360.04;  4556.49;   350.09;   378.12;   395.70;   319.08;  6251.24 ;  438.00
15.02.2001;4416.54;  4607.64;   354.68;   383.13;   401.34;   323.22;  6494.67 ;  463.89
16.02.2001;4304.89;  4519.95;   347.37;   376.33;   394.18;   315.69;  6343.87 ;  444.23
19.02.2001;4284.23;  4516.31;   345.83;   375.92;   393.71;   313.29;  6339.72 ;  439.78
20.02.2001;4235.92;  4481.04;   343.62;   373.49;   391.27;   311.32;  6340.13 ;  439.35
21.02.2001;4190.02;  4412.76;   340.91;   368.70;   386.66;   310.32;  6266.31 ;  430.49
22.02.2001;4181.37;  4345.10;   340.06;   363.97;   382.40;   312.57;  6095.80 ;  412.92
23.02.2001;4091.13;  4236.82;   333.86;   356.43;   375.29;   307.59;  5978.22 ;  398.90
26.02.2001;4119.20;  4310.14;   336.24;   361.46;   380.34;   307.80;  6078.48 ;  409.57
27.02.2001;4130.56;  4333.32;   336.81;   363.04;   381.88;   307.55;  6133.44 ;  414.57
28.02.2001;4105.66;  4318.88;   335.02;   361.66;   380.61;   305.49;  6119.87 ;  411.27
01.03.2001;4076.41;  4282.90;   332.00;   358.13;   375.96;   302.94;  5983.33 ;  401.46
02.03.2001;4087.01;  4300.35;   332.38;   358.80;   376.71;   303.09;  6059.71 ;  415.99
05.03.2001;4147.94;  4347.40;   335.96;   362.25;   385.95;   308.81;  6115.39 ;  435.98
06.03.2001;4207.52;  4412.11;   339.99;   367.68;   385.58;   309.51;  6284.11 ;  440.60
07.03.2001;4197.72;  4413.62;   339.87;   368.29;   385.95;   308.81;  6271.18 ;  435.98
08.03.2001;4181.21;  4370.56;   338.60;   365.33;   382.76;   308.90;  6191.81 ;  423.94
09.03.2001;4129.24;  4334.23;   334.74;   361.97;   379.16;   304.75;  6119.79 ;  415.05
12.03.2001;4020.29;  4218.14;   327.42;   352.90;   368.87;   299.01;  5858.92 ;  383.61
13.03.2001;3995.75;  4184.15;   324.34;   350.15;   366.18;   295.75;  5805.54 ;  386.17
14.03.2001;3941.76;  4123.97;   318.94;   344.77;   359.90;   290.45;  5633.71 ;  378.41
15.03.2001;4032.98;  4200.08;   324.61;   349.91;   364.78;   296.40;  5762.48 ;  397.27
16.03.2001;3924.25;  4106.79;   316.83;   342.88;   357.20;   288.22;  5629.12 ;  387.40
19.03.2001;3889.43;  4085.53;   314.19;   340.92;   354.67;   285.11;  5586.10 ;  389.35
20.03.2001;3958.42;  4158.42;   318.30;   345.83;   359.44;   288.47;  5705.06 ;  402.10
21.03.2001;3896.70;  4067.26;   313.05;   338.03;   351.63;   285.39;  5512.54 ;  386.52
22.03.2001;3729.63;  3891.49;   300.64;   323.99;   336.46;   274.59;  5304.91 ;  370.35
23.03.2001;3809.77;  4002.56;   307.14;   332.65;   345.38;   279.20;  5495.83 ;  388.48
26.03.2001;3950.70;  4143.85;   317.01;   343.45;   356.83;   288.09;  5727.72 ;  404.86
27.03.2001;4050.47;  4229.81;   323.75;   350.28;   363.34;   294.58;  5812.80 ;  405.83
28.03.2001;3980.81;  4157.55;   319.63;   345.64;   358.17;   290.99;  5601.59 ;  391.74
29.03.2001;3980.12;  4165.75;   320.12;   346.49;   359.26;   291.19;  5473.32 ;  379.35
30.03.2001;4004.89;  4185.00;   321.70;   347.79;   361.07;   292.94;  5428.94 ;  377.15
02.04.2001;3989.42;  4190.80;   320.16;   347.57;   359.37;   290.38;  5338.87 ;  372.23
03.04.2001;3853.90;  4039.16;   310.13;   335.78;   347.87;   282.00;  5203.98 ;  357.03
04.04.2001;3872.15;  4062.12;   311.17;   337.53;   348.95;   282.46;  5198.09 ;  356.12
05.04.2001;3957.49;  4158.19;   317.69;   345.07;   357.62;   287.99;  5471.97 ;  378.00
06.04.2001;3952.27;  4145.85;   316.68;   343.85;   355.92;   287.18;  5391.66 ;  372.35
09.04.2001;4024.15;  4204.13;   321.42;   347.61;   360.44;   292.58;  5496.46 ;  378.10
10.04.2001;4141.14;  4305.96;   329.27;   355.40;   368.44;   300.29;  5679.08 ;  395.46
11.04.2001;4158.04;  4329.23;   330.68;   357.53;   370.83;   301.10;  5685.96 ;  402.07
12.04.2001;4147.74;  4338.12;   329.75;   358.35;   371.06;   298.77;  5622.47 ;  398.43
17.04.2001;4126.01;  4293.51;   329.00;   355.59;   368.45;   299.66;  5582.23 ;  390.23
18.04.2001;4224.94;  4441.58;   336.70;   366.77;   379.21;   304.39;  5885.12 ;  421.25
19.04.2001;4215.72;  4420.55;   336.20;   365.82;   378.72;   304.25;  6006.91 ;  431.01
20.04.2001;4169.47;  4383.59;   333.21;   363.23;   375.13;   301.02;  5875.50 ;  424.81
23.04.2001;4145.90;  4331.54;   330.91;   358.78;   370.43;   300.49;  5764.56 ;  416.69
24.04.2001;4165.31;  4372.41;   332.30;   361.79;   373.69;   300.56;  5775.87 ;  417.18
25.04.2001;4156.93;  4363.11;   331.64;   361.13;   372.97;   299.91;  5803.00 ;  416.76
26.04.2001;4179.16;  4405.39;   333.33;   364.39;   375.59;   300.30;  5847.90 ;  422.64
27.04.2001;4242.42;  4473.95;   338.71;   369.46;   380.59;   305.80;  6013.99 ;  437.18
30.04.2001;4277.26;  4525.01;   342.02;   373.97;   385.46;   308.06;  6166.62 ;  452.47
02.05.2001;4234.87;  4494.71;   339.41;   372.13;   383.96;   304.91;  6138.71 ;  452.22
03.05.2001;4141.18;  4401.57;   333.51;   365.19;   377.33;   299.99;  6036.52 ;  441.69
04.05.2001;4191.60;  4416.79;   336.17;   365.80;   378.63;   304.21;  6097.53 ;  446.86
07.05.2001;4222.48;  4440.65;   338.17;   367.53;   384.52;   308.75;  6168.46 ;  447.88
08.05.2001;4215.08;  4441.86;   338.26;   367.83;   380.95;   306.31;  6092.43 ;  445.54
09.05.2001;4197.12;  4415.99;   336.54;   365.86;   378.59;   304.83;  6042.40 ;  439.22
10.05.2001;4287.13;  4519.04;   342.56;   372.73;   385.62;   310.03;  6175.63 ;  451.60
11.05.2001;4262.99;  4479.90;   340.96;   370.77;   384.52;   308.75;  6168.46 ;  447.88
14.05.2001;4169.59;  4426.78;   335.39;   367.26;   381.11;   301.67;  6082.99 ;  438.99
15.05.2001;4230.85;  4453.95;   339.00;   368.84;   382.83;   306.82;  6076.29 ;  438.94
16.05.2001;4237.31;  4449.61;   339.51;   368.42;   382.66;   308.05;  6072.93 ;  437.80
17.05.2001;4280.65;  4504.26;   342.71;   372.65;   387.12;   310.36;  6258.42 ;  455.25
18.05.2001;4322.56;  4546.41;   346.09;   375.77;   390.30;   313.86;  6352.19 ;  465.36
21.05.2001;4348.93;  4558.76;   347.72;   376.10;   391.54;   316.49;  6469.05 ;  474.37
22.05.2001;4377.09;  4582.07;   350.74;   378.42;   394.01;   319.99;  6505.54 ;  478.72
23.05.2001;4337.02;  4535.97;   347.89;   375.24;   391.02;   317.47;  6392.86 ;  468.24
24.05.2001;4343.28;  4561.38;   347.71;   376.65;   392.16;   316.03;  6390.09 ;  468.12
25.05.2001;4315.19;  4498.11;   346.00;   372.41;   388.45;   316.37;  6362.54 ;  462.43
28.05.2001;4319.13;  4512.60;   346.41;   373.67;   389.31;   316.11;  6364.14 ;  461.83
29.05.2001;4297.83;  4477.95;   344.79;   370.48;   386.25;   315.77;  6286.66 ;  455.50
30.05.2001;4238.45;  4413.37;   340.83;   365.21;   381.00;   312.95;  6149.22 ;  441.68
31.05.2001;4245.98;  4426.24;   341.97;   366.47;   381.68;   313.98;  6168.52 ;  441.48
01.06.2001;4246.94;  4414.95;   341.57;   365.28;   380.62;   314.22;  6092.18 ;  437.55
04.06.2001;4269.11;  4432.65;   343.02;   366.24;   381.48;   316.03;  6097.01 ;  438.18
05.06.2001;4315.21;  4493.93;   345.84;   370.78;   386.24;   317.39;  6235.97 ;  449.84
06.06.2001;4276.96;  4468.95;   343.39;   369.43;   384.56;   314.12;  6182.26 ;  447.70
07.06.2001;4273.48;  4450.41;   342.98;   368.33;   383.08;   314.29;  6096.69 ;  442.26
08.06.2001;4257.93;  4450.97;   341.76;   368.39;   382.60;   312.05;  6062.19 ;  438.22
11.06.2001;4220.39;  4424.92;   338.97;   365.96;   380.13;   309.03;  5979.47 ;  429.43
12.06.2001;4119.57;  4289.07;   332.54;   356.22;   371.04;   305.38;  5739.02 ;  388.72
13.06.2001;4157.86;  4336.00;   335.07;   359.19;   374.13;   307.55;  5841.68 ;  398.22
14.06.2001;4097.17;  4282.10;   330.07;   354.24;   368.76;   302.63;  5659.65 ;  382.22
15.06.2001;4073.77;  4236.90;   327.89;   350.14;   365.32;   302.04;  5717.14 ;  385.02
18.06.2001;4017.01;  4168.95;   324.92;   346.08;   361.90;   300.03;  5712.67 ;  384.63
19.06.2001;4033.89;  4195.43;   326.52;   348.23;   363.17;   301.15;  5698.94 ;  386.76
20.06.2001;4029.07;  4175.88;   325.37;   346.00;   360.80;   300.90;  5638.16 ;  380.21
21.06.2001;4030.48;  4174.06;   325.67;   345.76;   360.79;   301.62;  5665.80 ;  382.61
22.06.2001;4032.99;  4194.96;   326.20;   347.69;   362.02;   301.02;  5677.81 ;  383.29
25.06.2001;4031.98;  4211.77;   325.95;   348.34;   362.69;   300.04;  5710.81 ;  384.16
26.06.2001;3960.72;  4143.75;   320.81;   342.97;   357.26;   295.21;  5629.38 ;  378.17
27.06.2001;3960.87;  4124.24;   321.67;   342.14;   356.26;   297.41;  5666.91 ;  379.62
28.06.2001;4014.35;  4169.49;   326.41;   345.71;   361.01;   303.00;  5804.30 ;  387.17
29.06.2001;4057.64;  4243.91;   329.35;   350.99;   366.07;   303.97;  5843.70 ;  394.01
02.07.2001;4132.64;  4304.44;   333.79;   355.21;   370.34;   308.48;  5882.91 ;  398.07
03.07.2001;4062.17;  4243.80;   328.92;   351.47;   366.69;   302.81;  5875.21 ;  395.45
04.07.2001;4038.30;  4214.62;   327.16;   349.20;   364.00;   301.51;  5806.02 ;  387.59
05.07.2001;4016.06;  4185.47;   325.27;   346.87;   361.22;   300.02;  5713.07 ;  377.56
06.07.2001;3914.89;  4076.47;   318.37;   338.81;   352.80;   294.22;  5514.62 ;  361.91
09.07.2001;3908.85;  4077.86;   317.86;   338.80;   352.81;   293.32;  5507.17 ;  358.75
10.07.2001;3866.52;  4032.97;   315.49;   336.19;   349.88;   291.20;  5486.95 ;  355.31
11.07.2001;3790.78;  3974.64;   310.78;   331.88;   345.72;   286.28;  5424.21 ;  349.15
12.07.2001;3865.82;  4010.85;   315.46;   334.74;   349.60;   292.32;  5500.67 ;  359.28
13.07.2001;3895.40;  4044.42;   317.17;   337.07;   351.65;   293.48;  5530.10 ;  358.11
16.07.2001;3865.85;  4011.59;   315.06;   334.70;   349.62;   291.63;  5489.07 ;  353.18
17.07.2001;3822.71;  3996.05;   311.92;   332.95;   347.90;   287.44;  5429.31 ;  348.12
18.07.2001;3768.19;  3911.30;   308.37;   327.55;   342.89;   285.47;  5349.86 ;  344.11
19.07.2001;3849.38;  3991.08;   313.41;   333.06;   348.84;   290.02;  5516.68 ;  362.07
20.07.2001;3809.15;  3947.49;   310.50;   329.85;   345.57;   287.42;  5442.96 ;  354.72
23.07.2001;3823.84;  3977.18;   311.20;   331.86;   347.02;   287.04;  5440.62 ;  354.57
24.07.2001;3762.97;  3930.11;   306.54;   328.48;   342.80;   281.46;  5370.48 ;  351.49
25.07.2001;3711.04;  3860.70;   302.24;   323.36;   337.32;   277.93;  5287.28 ;  346.78
26.07.2001;3750.87;  3915.62;   304.60;   326.89;   340.59;   279.28;  5359.46 ;  352.27
27.07.2001;3826.74;  3986.48;   310.00;   332.37;   346.35;   284.49;  5510.24 ;  365.01
30.07.2001;3884.14;  4047.66;   313.68;   336.32;   350.41;   287.87;  5605.28 ;  373.72
31.07.2001;3931.42;  4091.38;   316.95;   339.30;   353.30;   291.29;  5652.96 ;  378.66
01.08.2001;3934.67;  4092.22;   317.89;   340.14;   354.59;   292.29;  5659.79 ;  376.88
02.08.2001;3928.00;  4066.43;   317.92;   338.94;   353.91;   293.32;  5720.15 ;  382.13
03.08.2001;3887.24;  4024.90;   315.16;   336.19;   351.05;   290.61;  5694.45 ;  379.13
06.08.2001;3886.39;  4044.29;   314.87;   337.14;   352.00;   289.33;  5681.18 ;  375.80
07.08.2001;3898.74;  4042.71;   315.38;   337.00;   351.88;   290.36;  5680.08 ;  376.98
08.08.2001;3839.67;  3972.98;   311.48;   332.42;   347.79;   287.09;  5593.81 ;  369.23
09.08.2001;3750.34;  3885.05;   305.44;   326.22;   341.13;   281.33;  5470.48 ;  356.85
10.08.2001;3709.73;  3828.68;   303.19;   322.56;   336.86;   280.26;  5381.60 ;  348.20
13.08.2001;3730.21;  3874.67;   304.38;   325.70;   340.00;   279.85;  5398.50 ;  350.89
14.08.2001;3793.36;  3924.67;   308.22;   329.26;   344.13;   283.83;  5479.96 ;  358.06
15.08.2001;3755.42;  3894.77;   305.73;   326.86;   341.62;   281.33;  5428.70 ;  351.35
16.08.2001;3700.95;  3849.17;   302.28;   323.29;   337.86;   278.06;  5349.24 ;  343.60
17.08.2001;3633.43;  3759.69;   297.92;   317.10;   332.09;   275.28;  5260.23 ;  335.32
20.08.2001;3637.44;  3765.61;   298.01;   316.83;   331.26;   275.65;  5176.67 ;  330.23
21.08.2001;3690.22;  3790.34;   301.60;   318.98;   334.23;   280.33;  5248.08 ;  335.67
22.08.2001;3675.64;  3793.55;   300.50;   318.99;   333.59;   278.37;  5293.07 ;  336.41
23.08.2001;3673.27;  3816.99;   300.98;   320.86;   335.02;   277.70;  5343.58 ;  340.41
24.08.2001;3737.76;  3890.55;   305.61;   326.19;   340.66;   281.66;  5441.46 ;  346.16
27.08.2001;3745.21;  3892.15;   305.98;   326.25;   341.02;   282.27;  5413.65 ;  343.45
28.08.2001;3701.51;  3823.33;   303.17;   321.42;   336.09;   281.16;  5325.62 ;  336.56
29.08.2001;3696.04;  3832.60;   302.51;   321.76;   335.28;   279.70;  5232.10 ;  329.50
30.08.2001;3619.11;  3737.12;   296.61;   314.49;   328.43;   275.06;  5081.49 ;  318.27
31.08.2001;3637.15;  3743.97;   297.66;   314.80;   328.92;   276.67;  5064.89 ;  319.17
03.09.2001;3595.94;  3691.77;   294.71;   310.56;   324.30;   274.85;  5008.61 ;  316.36
04.09.2001;3664.00;  3736.82;   299.69;   313.81;   327.77;   281.10;  5028.96 ;  316.04
05.09.2001;3600.54;  3637.17;   295.65;   307.02;   321.43;   279.39;  4934.25 ;  306.46
06.09.2001;3501.58;  3550.26;   288.57;   299.92;   314.64;   272.48;  4889.48 ;  300.90
07.09.2001;3395.99;  3456.52;   281.17;   293.26;   307.60;   264.68;  4783.44 ;  292.65
10.09.2001;3383.65;  3440.65;   278.82;   290.63;   304.25;   262.60;  4727.81 ;  293.57
11.09.2001;3178.23;  3220.27;   261.50;   272.07;   285.01;   246.70;  4422.30 ;  276.81
12.09.2001;3255.87;  3260.90;   266.37;   274.22;   288.32;   253.65;  4601.27 ;  290.19
13.09.2001;3282.99;  3293.82;   268.68;   275.99;   290.52;   256.35;  4657.11 ;  294.84
14.09.2001;3098.20;  3091.21;   255.18;   260.56;   275.46;   244.72;  4505.07 ;  283.59
17.09.2001;3225.91;  3204.96;   260.79;   266.39;   282.04;   250.03;  4517.27 ;  288.59
18.09.2001;3213.57;  3189.94;   258.35;   264.53;   279.52;   247.17;  4391.65 ;  283.89
19.09.2001;3122.60;  3105.13;   252.07;   258.51;   273.81;   240.84;  4350.21 ;  282.71
20.09.2001;3002.18;  2967.94;   242.33;   247.04;   261.77;   232.73;  4172.43 ;  274.21
21.09.2001;2915.64;  2877.68;   235.90;   240.33;   254.20;   226.67;  4071.36 ;  266.31
24.09.2001;3080.12;  3068.05;   248.10;   254.64;   268.94;   236.88;  4286.20 ;  282.27
25.09.2001;3116.67;  3095.75;   251.10;   257.72;   272.89;   239.75;  4333.37 ;  286.10
26.09.2001;3165.57;  3155.68;   254.23;   261.81;   276.59;   242.04;  4264.05 ;  281.50
27.09.2001;3222.25;  3198.78;   257.71;   264.56;   279.73;   246.01;  4285.49 ;  277.45
28.09.2001;3339.91;  3296.66;   266.29;   272.46;   288.52;   254.93;  4441.02 ;  289.50
01.10.2001;3243.78;  3208.31;   259.89;   266.32;   282.12;   248.49;  4327.29 ;  279.32
02.10.2001;3282.42;  3265.24;   261.61;   269.67;   284.79;   248.86;  4369.71 ;  282.65
03.10.2001;3296.52;  3264.59;   263.37;   269.67;   284.76;   251.98;  4405.68 ;  282.62
04.10.2001;3405.71;  3394.69;   271.67;   279.77;   294.54;   258.64;  4559.49 ;  296.29
05.10.2001;3385.05;  3348.02;   270.51;   276.59;   291.53;   259.12;  4552.05 ;  296.21
08.10.2001;3384.64;  3353.41;   269.96;   277.09;   292.04;   257.74;  4571.80 ;  298.18
09.10.2001;3366.83;  3357.12;   269.32;   277.40;   292.11;   256.36;  4569.80 ;  300.49
10.10.2001;3461.80;  3468.32;   276.02;   285.76;   299.67;   261.56;  4691.76 ;  308.21
11.10.2001;3501.77;  3510.55;   280.19;   289.95;   305.05;   265.61;  4943.53 ;  324.82
12.10.2001;3479.99;  3498.66;   278.13;   288.43;   303.03;   263.18;  4845.89 ;  320.71
15.10.2001;3410.94;  3393.62;   273.29;   281.47;   297.07;   260.15;  4800.11 ;  316.13
16.10.2001;3438.13;  3455.27;   275.40;   285.90;   300.49;   260.35;  4833.77 ;  320.57
17.10.2001;3529.99;  3531.76;   281.88;   291.65;   306.32;   267.25;  5002.03 ;  333.73
18.10.2001;3469.78;  3457.90;   277.26;   286.40;   302.03;   263.25;  4849.74 ;  320.98
19.10.2001;3410.11;  3406.94;   273.11;   282.52;   298.39;   258.98;  4808.90 ;  322.46
22.10.2001;3465.73;  3480.27;   276.67;   287.86;   303.41;   261.04;  4813.09 ;  325.39
23.10.2001;3558.83;  3580.50;   283.73;   295.55;   311.08;   267.42;  4976.47 ;  339.16
24.10.2001;3557.46;  3609.65;   284.23;   297.61;   312.85;   266.65;  5022.57 ;  341.95
25.10.2001;3490.51;  3523.43;   279.22;   291.23;   306.81;   262.87;  4926.66 ;  333.10
26.10.2001;3583.65;  3611.88;   285.69;   297.72;   313.30;   269.16;  5081.69 ;  344.18
29.10.2001;3497.07;  3527.55;   279.78;   291.72;   306.93;   263.47;  4940.04 ;  335.44
30.10.2001;3411.62;  3414.72;   273.26;   283.21;   298.45;   258.69;  4752.71 ;  321.28
31.10.2001;3465.74;  3478.63;   277.41;   288.20;   303.23;   262.08;  4826.83 ;  329.40
01.11.2001;3492.22;  3508.96;   279.06;   290.05;   304.85;   263.53;  4822.73 ;  328.84
02.11.2001;3504.18;  3503.26;   280.35;   289.77;   304.89;   266.04;  4844.28 ;  332.19
05.11.2001;3591.31;  3606.50;   286.93;   297.65;   312.61;   271.42;  4985.39 ;  342.86
06.11.2001;3584.80;  3589.69;   286.77;   296.60;   312.11;   271.98;  5033.82 ;  348.15
07.11.2001;3614.80;  3633.05;   289.15;   299.99;   315.33;   273.49;  5085.83 ;  348.32
08.11.2001;3683.73;  3723.93;   294.29;   306.47;   322.42;   277.44;  5227.33 ;  360.44
09.11.2001;3643.93;  3665.78;   291.34;   302.15;   318.08;   275.67;  5117.78 ;  352.13
12.11.2001;3554.57;  3567.55;   285.04;   295.07;   311.11;   270.13;  5032.87 ;  344.80
13.11.2001;3684.26;  3717.98;   294.61;   305.96;   321.81;   278.42;  5244.68 ;  362.60
14.11.2001;3651.45;  3708.36;   294.09;   306.28;   322.62;   277.23;  5310.99 ;  367.76
15.11.2001;3643.01;  3703.85;   294.90;   307.46;   325.00;   277.72;  5396.52 ;  374.63
16.11.2001;3678.67;  3743.44;   296.87;   310.33;   327.67;   278.95;  5441.74 ;  378.56
19.11.2001;3712.03;  3795.72;   299.74;   314.79;   331.97;   280.45;  5454.75 ;  377.46
20.11.2001;3674.17;  3747.27;   296.24;   310.54;   327.23;   277.65;  5329.29 ;  366.31
21.11.2001;3681.83;  3730.04;   296.14;   309.09;   326.23;   278.63;  5317.76 ;  365.26
22.11.2001;3712.38;  3770.29;   298.23;   312.10;   329.36;   279.91;  5452.63 ;  376.24
23.11.2001;3689.25;  3772.19;   296.74;   312.29;   328.68;   277.12;  5453.36 ;  376.77
26.11.2001;3682.13;  3753.54;   296.76;   311.64;   328.46;   277.68;  5512.31 ;  382.04
27.11.2001;3632.01;  3681.05;   293.29;   306.66;   323.83;   275.49;  5435.01 ;  372.43
28.11.2001;3582.19;  3631.76;   289.52;   302.36;   318.97;   272.26;  5329.96 ;  364.54
29.11.2001;3575.46;  3629.37;   289.20;   302.22;   318.57;   271.80;  5300.20 ;  360.86
30.11.2001;3571.25;  3658.27;   288.95;   304.31;   319.88;   269.67;  5361.76 ;  366.87
03.12.2001;3555.83;  3645.60;   287.87;   303.12;   318.56;   268.71;  5324.23 ;  362.92
04.12.2001;3607.46;  3690.25;   291.42;   306.80;   323.31;   272.06;  5443.09 ;  373.02
05.12.2001;3714.78;  3821.80;   299.81;   317.31;   333.50;   278.55;  5674.73 ;  390.22
06.12.2001;3722.09;  3828.76;   300.62;   317.73;   333.68;   279.67;  5671.71 ;  389.60
07.12.2001;3681.68;  3792.85;   298.07;   315.34;   331.42;   277.04;  5651.92 ;  389.54
10.12.2001;3622.85;  3720.20;   293.58;   309.86;   325.74;   273.46;  5550.18 ;  380.64
11.12.2001;3633.37;  3744.56;   293.65;   311.11;   326.70;   272.56;  5573.23 ;  387.11
12.12.2001;3594.14;  3692.39;   290.50;   307.22;   323.19;   270.09;  5503.06 ;  382.04
13.12.2001;3537.28;  3607.26;   286.16;   300.65;   316.92;   267.65;  5385.53 ;  370.57
14.12.2001;3505.40;  3568.73;   283.72;   297.78;   313.60;   265.61;  5273.73 ;  364.40
17.12.2001;3598.45;  3692.85;   290.35;   306.80;   321.99;   270.17;  5367.76 ;  373.12
18.12.2001;3592.76;  3680.55;   290.24;   306.16;   321.43;   270.48;  5419.97 ;  376.21
19.12.2001;3554.32;  3651.51;   287.69;   303.82;   318.57;   267.83;  5338.69 ;  369.11
20.12.2001;3537.34;  3617.47;   286.07;   300.97;   317.10;   267.23;  5268.36 ;  363.19
21.12.2001;3616.80;  3696.44;   291.39;   306.60;   322.55;   272.18;  5360.52 ;  370.94
24.12.2001;3622.85;  3696.98;   291.90;   306.77;   322.69;   272.95;  5360.52 ;  370.94
27.12.2001;3686.23;  3778.39;   297.11;   312.43;   327.57;   277.68;  5479.59;   378.69;
28.12.2001;3706.93;  3806.13;   298.73;   314.52;   329.94;   278.87;  5585.35;   386.99;
02.01.2002;3627.81;  3755.56;   293.69;   311.43;   326.77;   272.38;  5522.25;   380.09;
03.01.2002;3699.09;  3833.09;   299.09;   317.54;   332.62;   277.08;  5722.57;   396.12;
04.01.2002;3702.66;  3820.42;   300.57;   317.45;   332.91;   279.80;  5752.12;   397.50;
07.01.2002;3657.63;  3754.42;   297.77;   313.33;   329.58;   278.12;  5742.73;   395.17;
08.01.2002;3620.80;  3724.04;   295.36;   311.09;   326.43;   275.64;  5569.88;   380.31;
09.01.2002;3609.55;  3722.98;   295.24;   311.77;   327.32;   274.87;  5571.19;   377.83;
10.01.2002;3574.92;  3666.36;   292.60;   307.46;   323.56;   273.65;  5530.61;   373.06;
11.01.2002;3605.07;  3696.66;   294.61;   309.46;   325.97;   275.62;  5574.77;   377.93;
14.01.2002;3508.62;  3588.51;   288.17;   301.78;   317.92;   270.32;  5366.05;   361.10;
15.01.2002;3550.33;  3637.20;   290.92;   305.19;   320.54;   272.48;  5327.05;   361.24;
16.01.2002;3513.25;  3576.60;   287.93;   300.72;   316.49;   270.75;  5248.82;   355.92;
17.01.2002;3557.21;  3649.43;   291.26;   306.18;   321.82;   272.28;  5345.49;   362.68;
18.01.2002;3547.51;  3639.27;   290.25;   305.18;   320.69;   271.29;  5322.94;   360.41;
21.01.2002;3524.20;  3601.97;   288.63;   302.27;   317.64;   270.74;  5254.93;   351.49;
22.01.2002;3524.83;  3614.62;   288.61;   303.34;   318.63;   269.84;  5252.80;   350.98;
23.01.2002;3570.60;  3648.81;   291.04;   305.52;   320.93;   272.43;  5258.77;   353.58;
24.01.2002;3623.92;  3710.14;   294.55;   310.03;   325.43;   275.04;  5354.58;   368.11;
25.01.2002;3609.50;  3701.30;   293.51;   309.36;   324.39;   273.73;  5305.89;   363.15;
28.01.2002;3644.36;  3739.85;   296.12;   312.28;   327.02;   276.03;  5313.57;   365.44;
29.01.2002;3583.29;  3684.65;   291.96;   308.65;   323.01;   271.55;  5246.68;   360.84;
30.01.2002;3541.32;  3630.73;   288.71;   304.20;   318.26;   269.33;  5167.73;   353.32;
31.01.2002;3584.17;  3670.26;   292.45;   307.53;   321.72;   273.31;  5346.47;   364.61;
01.02.2002;3604.59;  3682.69;   293.46;   308.59;   322.49;   274.27;  5367.33;   367.30;
04.02.2002;3555.49;  3619.23;   289.99;   303.87;   318.30;   271.88;  5356.36;   364.80;
05.02.2002;3484.05;  3535.70;   285.21;   297.88;   312.91;   268.18;  5283.31;   355.46;
06.02.2002;3445.67;  3485.38;   282.33;   293.87;   309.30;   266.29;  5237.22;   350.91;
07.02.2002;3493.28;  3519.93;   284.74;   295.97;   312.05;   268.90;  5253.13;   354.19;
08.02.2002;3485.57;  3507.46;   284.34;   295.17;   311.43;   268.82;  5250.65;   352.27;
11.02.2002;3522.39;  3556.09;   286.94;   298.48;   314.65;   270.79;  5321.51;   359.41;
12.02.2002;3516.34;  3543.27;   286.84;   297.65;   313.65;   271.28;  5336.29;   360.80;
13.02.2002;3544.94;  3571.56;   288.88;   300.10;   316.25;   272.95;  5367.15;   363.22;
14.02.2002;3585.72;  3616.14;   291.70;   303.52;   319.71;   275.21;  5393.47;   364.67;
15.02.2002;3547.68;  3555.15;   289.70;   299.61;   316.35;   274.81;  5346.84;   358.28;
18.02.2002;3532.90;  3537.52;   288.00;   297.98;   314.47;   273.09;  5269.74;   353.57;
19.02.2002;3457.37;  3448.98;   282.65;   291.67;   308.05;   268.63;  5199.40;   345.29;
20.02.2002;3427.57;  3433.08;   280.85;   290.38;   306.77;   266.47;  5168.89;   341.64;
21.02.2002;3474.57;  3480.58;   283.65;   293.69;   309.94;   268.79;  5216.91;   346.48;
22.02.2002;3435.20;  3430.18;   280.89;   289.97;   306.44;   266.86;  5154.82;   340.12;
25.02.2002;3489.66;  3493.32;   284.86;   294.63;   311.20;   270.18;  5251.17;   348.23;
26.02.2002;3511.17;  3519.80;   286.87;   297.11;   313.15;   271.77;  5299.01;   352.03;
27.02.2002;3565.08;  3591.23;   290.87;   302.49;   318.87;   274.56;  5422.23;   360.70;
28.02.2002;3552.11;  3624.74;   289.84;   304.52;   320.77;   271.08;  5401.43;   359.98;
01.03.2002;3593.43;  3645.33;   292.94;   306.65;   322.54;   274.89;  5421.62;   360.71;
04.03.2002;3668.03;  3748.55;   298.64;   314.79;   330.65;   278.50;  5647.51;   378.47;
05.03.2002;3647.11;  3732.08;   297.35;   313.59;   329.43;   277.15;  5645.76;   377.69;
06.03.2002;3656.68;  3748.67;   297.71;   314.93;   330.44;   276.72;  5597.39;   377.65;
07.03.2002;3673.45;  3766.81;   299.35;   316.69;   332.25;   278.23;  5649.35;   383.65;
08.03.2002;3704.34;  3789.88;   301.36;   318.40;   334.57;   280.43;  5726.05;   388.37;
11.03.2002;3679.05;  3766.90;   299.54;   316.85;   333.08;   278.43;  5673.43;   383.09;
12.03.2002;3652.57;  3723.95;   297.36;   313.74;   329.92;   277.05;  5589.50;   371.69;
13.03.2002;3651.81;  3702.89;   297.29;   312.58;   329.22;   277.87;  5572.78;   370.29;
14.03.2002;3646.49;  3711.44;   297.25;   313.31;   330.30;   277.20;  5528.09;   367.01;
15.03.2002;3682.69;  3755.75;   299.74;   316.52;   333.11;   279.05;  5519.21;   367.37;
18.03.2002;3697.76;  3778.72;   301.39;   318.67;   335.42;   280.26;  5590.29;   372.93;
19.03.2002;3707.12;  3796.26;   302.28;   320.20;   336.74;   280.61;  5559.70;   368.99;
20.03.2002;3663.57;  3747.27;   299.45;   316.45;   333.37;   278.60;  5476.84;   362.04;
21.03.2002;3643.52;  3722.68;   298.67;   315.02;   332.27;   278.36;  5485.61;   362.21;
22.03.2002;3660.82;  3744.37;   300.32;   316.62;   334.12;   280.00;  5584.49;   367.96;
25.03.2002;3627.04;  3711.76;   298.25;   314.41;   332.06;   278.10;  5537.41;   365.29;
26.03.2002;3633.78;  3732.75;   298.77;   315.80;   333.19;   277.90;  5519.93;   363.00;
27.03.2002;3646.49;  3734.98;   299.52;   315.91;   333.23;   279.17;  5518.65;   364.70;
28.03.2002;3695.24;  3784.05;   303.04;   319.68;   336.53;   282.39;  5536.39;   365.58;
02.04.2002;3666.67;  3743.96;   301.24;   316.74;   334.33;   281.55;  5513.40;   361.30;
03.04.2002;3663.84;  3748.44;   300.79;   316.54;   334.12;   280.91;  5467.82;   359.36;
04.04.2002;3623.60;  3691.10;   298.00;   312.49;   330.51;   279.21;  5444.96;   355.98;
05.04.2002;3621.40;  3677.72;   298.00;   311.69;   329.91;   279.85;  5485.26;   358.22;
08.04.2002;3568.66;  3604.73;   294.29;   306.15;   324.49;   277.69;  5389.43;   349.67;
09.04.2002;3571.03;  3623.00;   294.64;   307.51;   325.82;   277.23;  5380.22;   350.63;
10.04.2002;3604.44;  3660.50;   297.11;   310.38;   328.23;   279.32;  5317.58;   345.89;
11.04.2002;3532.49;  3593.43;   292.32;   305.43;   323.28;   274.77;  5222.76;   338.60;
12.04.2002;3546.28;  3611.79;   293.80;   306.87;   324.59;   276.24;  5269.34;   342.08;
15.04.2002;3581.44;  3650.23;   295.78;   309.34;   326.75;   277.78;  5289.86;   344.95;
16.04.2002;3648.56;  3742.88;   300.36;   316.13;   333.07;   280.49;  5399.19;   353.89;
17.04.2002;3648.61;  3746.69;   300.25;   316.37;   333.45;   280.09;  5439.74;   357.70;
18.04.2002;3619.67;  3704.86;   298.26;   313.57;   330.83;   278.80;  5289.96;   339.85;
19.04.2002;3615.29;  3709.01;   298.54;   314.18;   331.15;   278.80;  5251.21;   334.13;
22.04.2002;3583.72;  3665.27;   296.55;   311.13;   327.70;   277.72;  5052.41;   320.51;
23.04.2002;3567.87;  3657.80;   295.65;   310.72;   327.24;   276.44;  5019.45;   318.68;
24.04.2002;3554.74;  3625.67;   294.43;   308.29;   324.81;   276.23;  4868.57;   308.00;
25.04.2002;3526.47;  3574.38;   291.42;   304.23;   320.70;   274.13;  4834.83;   308.88;
26.04.2002;3500.80;  3561.08;   289.88;   303.33;   319.84;   272.12;  4926.44;   312.80;
29.04.2002;3489.15;  3538.74;   288.99;   301.82;   318.77;   271.75;  4892.63;   309.06;
30.04.2002;3510.00;  3574.23;   290.64;   303.89;   320.74;   273.01;  4938.41;   311.67;
02.05.2002;3496.89;  3543.12;   289.95;   301.02;   318.68;   274.10;  5009.23;   316.02;
03.05.2002;3466.61;  3496.44;   287.54;   297.56;   315.80;   272.60;  4898.55;   305.43;
06.05.2002;3453.85;  3479.29;   286.92;   296.67;   314.66;   272.20;  4867.40;   302.90;
07.05.2002;3412.71;  3453.29;   283.86;   294.25;   311.98;   268.71;  4873.14;   303.07;
08.05.2002;3495.14;  3540.64;   289.97;   301.32;   319.16;   273.90;  5012.99;   313.61;
09.05.2002;3488.68;  3525.59;   289.00;   299.97;   318.19;   273.26;  5007.84;   313.39;
10.05.2002;3438.11;  3465.12;   285.84;   295.91;   314.06;   270.88;  4937.67;   307.18;
13.05.2002;3468.81;  3511.01;   288.02;   299.25;   317.12;   272.09;  4974.02;   309.68;
14.05.2002;3526.07;  3575.62;   291.78;   304.10;   321.70;   274.87;  5057.65;   316.38;
15.05.2002;3547.44;  3595.73;   292.89;   305.38;   323.21;   275.82;  5050.37;   317.36;
16.05.2002;3531.89;  3579.03;   291.62;   304.16;   322.20;   274.54;  5001.08;   313.45;
17.05.2002;3495.31;  3554.77;   289.26;   302.70;   320.81;   271.52;  5023.83;   314.23;
20.05.2002;3472.48;  3518.98;   287.58;   300.03;   318.47;   270.68;  5029.13;   313.58;
21.05.2002;3474.91;  3512.88;   287.48;   299.31;   317.95;   271.07;  4984.27;   310.75;
22.05.2002;3420.57;  3459.02;   283.35;   295.08;   313.81;   267.12;  4894.29;   301.53;
23.05.2002;3430.62;  3467.67;   283.98;   295.30;   313.85;   268.07;  4907.80;   300.64;
24.05.2002;3433.43;  3477.06;   284.28;   295.50;   313.95;   268.44;  4908.64;   300.38;
27.05.2002;3433.12;  3500.94;   284.40;   296.88;   315.27;   267.54;  4885.77;   299.14;
28.05.2002;3385.95;  3472.40;   281.30;   295.18;   313.42;   263.39;  4862.75;   297.55;
29.05.2002;3374.06;  3462.38;   280.22;   294.22;   312.29;   262.25;  4811.25;   293.40;
30.05.2002;3317.50;  3388.44;   276.59;   289.14;   307.57;   259.87;  4741.87;   288.17;
31.05.2002;3357.70;  3425.79;   279.03;   291.75;   309.98;   262.12;  4774.95;   292.85;
03.06.2002;3330.24;  3382.54;   277.00;   288.30;   306.90;   261.27;  4759.96;   289.93;
04.06.2002;3259.64;  3260.01;   271.82;   279.74;   298.44;   258.94;  4671.25;   282.91;
05.06.2002;3233.41;  3267.77;   270.24;   280.39;   298.83;   255.62;  4699.09;   286.15;
06.06.2002;3209.21;  3277.53;   269.03;   280.90;   298.80;   253.04;  4681.28;   284.00;
07.06.2002;3162.70;  3210.50;   265.62;   276.09;   293.65;   250.83;  4553.98;   273.81;
10.06.2002;3170.07;  3205.36;   266.18;   276.38;   294.08;   251.61;  4593.66;   276.57;
11.06.2002;3206.74;  3265.27;   268.74;   280.44;   297.77;   252.89;  4607.54;   280.30;
12.06.2002;3124.29;  3176.95;   262.94;   273.69;   290.31;   248.00;  4523.11;   273.33;
13.06.2002;3083.62;  3142.21;   259.87;   270.57;   287.23;   245.03;  4539.10;   273.33;
14.06.2002;3012.44;  3054.50;   253.30;   263.42;   280.50;   239.09;  4457.42;   269.58;
17.06.2002;3129.91;  3193.00;   261.54;   273.10;   290.09;   245.97;  4549.57;   277.03;
18.06.2002;3106.54;  3188.26;   259.93;   272.68;   289.18;   243.44;  4575.27;   277.73;
19.06.2002;3049.09;  3122.35;   255.63;   268.11;   284.46;   239.46;  4479.51;   270.97;
20.06.2002;2983.83;  3057.43;   250.14;   262.29;   277.53;   234.36;  4352.74;   264.52;
21.06.2002;2972.55;  3036.29;   249.15;   260.60;   276.36;   233.97;  4351.61;   264.26;
24.06.2002;2890.49;  2928.72;   243.26;   252.74;   267.96;   229.81;  4218.39;   254.40;
25.06.2002;2970.83;  3008.29;   248.47;   258.32;   274.48;   234.61;  4330.24;   261.82;
26.06.2002;2906.60;  2949.07;   243.66;   253.61;   269.04;   229.83;  4272.85;   259.09;
27.06.2002;2949.84;  3002.74;   246.44;   257.59;   273.32;   231.57;  4376.75;   267.14;
28.06.2002;3060.91;  3133.39;   254.04;   266.84;   283.31;   237.64;  4476.42;   274.66;
01.07.2002;3073.07;  3131.39;   254.86;   266.50;   283.15;   239.39;  4480.01;   274.77;
02.07.2002;2964.99;  2999.17;   247.70;   256.98;   274.33;   234.32;  4418.72;   269.13;
03.07.2002;2879.64;  2928.94;   240.75;   251.09;   267.87;   226.68;  4291.92;   263.05;
04.07.2002;2956.95;  3013.80;   245.50;   256.45;   273.45;   230.81;  4362.36;   268.51;
05.07.2002;3087.37;  3165.47;   254.82;   267.60;   284.38;   238.43;  4496.19;   278.27;
08.07.2002;3072.90;  3155.88;   253.72;   266.83;   283.63;   237.08;  4481.41;   277.18;
09.07.2002;3035.91;  3113.69;   250.77;   263.84;   280.55;   234.24;  4413.73;   272.29;
10.07.2002;2925.91;  2983.47;   243.36;   254.55;   271.11;   228.53;  4317.31;   266.56;
11.07.2002;2818.14;  2883.92;   235.02;   246.43;   262.14;   220.20;  4159.74;   257.47;
12.07.2002;2822.82;  2886.30;   234.86;   246.56;   262.68;   219.81;  4153.93;   258.16;
15.07.2002;2649.91;  2709.22;   223.04;   234.30;   250.43;   208.63;  4048.27;   250.75;
16.07.2002;2658.02;  2713.73;   222.61;   234.10;   249.09;   208.03;  4012.43;   249.00;
17.07.2002;2760.66;  2819.63;   229.84;   241.61;   256.33;   214.86;  4151.50;   257.83;
18.07.2002;2791.90;  2850.14;   233.16;   244.09;   258.19;   218.79;  4112.36;   254.67;
19.07.2002;2635.29;  2695.46;   222.54;   233.05;   246.29;   208.75;  3929.61;   244.15;
22.07.2002;2500.39;  2544.95;   212.63;   221.99;   234.28;   200.01;  3730.62;   233.94;
23.07.2002;2449.99;  2458.56;   208.80;   215.75;   228.12;   198.24;  3576.70;   223.09;
24.07.2002;2433.39;  2438.31;   205.39;   212.93;   225.07;   194.42;  3406.76;   212.35;
25.07.2002;2542.78;  2515.20;   212.94;   217.98;   232.25;   203.83;  3547.32;   220.05;
26.07.2002;2589.54;  2536.93;   215.10;   219.40;   233.99;   206.54;  3465.32;   217.24;
29.07.2002;2748.23;  2723.01;   227.24;   233.17;   247.98;   217.07;  3740.89;   232.76;
30.07.2002;2720.82;  2691.91;   226.10;   231.56;   246.33;   216.35;  3792.70;   236.00;
31.07.2002;2736.98;  2685.79;   227.63;   231.34;   246.34;   219.26;  3834.83;   237.81;
01.08.2002;2602.86;  2557.86;   218.16;   222.65;   238.22;   209.38;  3733.02;   231.36;
02.08.2002;2605.55;  2547.12;   217.82;   220.80;   235.78;   210.27;  3620.20;   224.59;
05.08.2002;2526.33;  2447.32;   211.38;   213.03;   227.26;   205.07;  3464.28;   215.21;
06.08.2002;2653.89;  2592.24;   219.85;   222.77;   237.71;   212.30;  3587.60;   222.75;
07.08.2002;2607.78;  2564.77;   217.33;   220.89;   235.70;   209.32;  3607.92;   224.42;
08.08.2002;2734.89;  2698.18;   225.53;   229.79;   244.59;   216.76;  3675.22;   229.12;
09.08.2002;2779.89;  2750.16;   228.56;   233.57;   248.32;   219.11;  3691.55;   232.74;
12.08.2002;2699.66;  2670.78;   223.46;   228.29;   243.32;   214.27;  3702.67;   232.94;
13.08.2002;2731.44;  2698.99;   225.66;   230.20;   245.67;   216.65;  3722.02;   234.09;
14.08.2002;2650.65;  2590.75;   220.52;   223.16;   239.39;   213.20;  3636.89;   227.62;
15.08.2002;2743.35;  2677.74;   226.97;   229.23;   245.88;   219.79;  3732.88;   234.45;
16.08.2002;2762.48;  2713.96;   227.94;   231.69;   247.52;   219.53;  3718.09;   235.45;
19.08.2002;2846.80;  2825.39;   234.31;   239.74;   255.39;   224.38;  3817.54;   242.48;
20.08.2002;2793.88;  2771.40;   231.01;   236.44;   251.59;   221.17;  3845.41;   243.81;
21.08.2002;2814.41;  2802.95;   233.13;   239.42;   255.29;   222.53;  3969.16;   249.66;
22.08.2002;2867.61;  2872.02;   237.64;   244.91;   260.33;   226.14;  4106.53;   257.28;
23.08.2002;2822.07;  2821.04;   234.58;   241.38;   256.89;   223.53;  3997.34;   251.19;
26.08.2002;2793.29;  2771.19;   232.79;   238.03;   253.47;   223.06;  3935.98;   247.30;
27.08.2002;2852.49;  2863.60;   236.86;   244.11;   259.22;   225.40;  3972.69;   249.84;
28.08.2002;2728.88;  2729.93;   228.35;   234.73;   249.51;   217.78;  3918.18;   244.75;
29.08.2002;2675.79;  2667.17;   224.55;   230.17;   244.48;   214.70;  3869.15;   241.89;
30.08.2002;2709.45;  2709.29;   226.82;   232.75;   247.37;   216.67;  3873.12;   241.75;
02.09.2002;2651.69;  2639.18;   222.75;   227.80;   242.17;   213.41;  3841.76;   238.83;
03.09.2002;2526.98;  2509.46;   213.87;   218.14;   232.25;   205.36;  3659.91;   228.24;
04.09.2002;2547.81;  2534.01;   215.12;   219.35;   233.74;   206.62;  3663.46;   228.78;
05.09.2002;2539.74;  2511.53;   213.75;   217.16;   231.96;   205.96;  3665.10;   230.24;
06.09.2002;2637.71;  2618.18;   220.22;   224.31;   239.44;   211.72;  3787.63;   239.10;
09.09.2002;2597.78;  2564.81;   217.40;   220.68;   235.69;   209.61;  3746.03;   237.03;
10.09.2002;2667.07;  2639.83;   222.93;   226.09;   240.92;   215.11;  3778.08;   238.37;
11.09.2002;2722.45;  2723.14;   226.99;   232.28;   247.23;   217.34;  3920.43;   248.02;
12.09.2002;2610.28;  2590.18;   219.11;   222.94;   237.73;   210.84;  3794.21;   240.09;
13.09.2002;2554.72;  2530.80;   215.08;   218.41;   232.95;   207.31;  3753.68;   237.43;
16.09.2002;2554.78;  2516.31;   214.83;   216.95;   231.78;   208.05;  3746.93;   235.63;
17.09.2002;2528.66;  2493.42;   213.12;   215.30;   229.88;   206.33;  3716.99;   234.44;
18.09.2002;2428.54;  2382.70;   205.48;   206.97;   221.89;   199.43;  3565.54;   224.64;
19.09.2002;2383.99;  2328.29;   201.58;   202.54;   217.46;   196.06;  3514.07;   221.98;
20.09.2002;2387.82;  2308.03;   202.26;   201.64;   216.73;   198.00;  3512.87;   222.39;
23.09.2002;2299.65;  2217.48;   195.39;   194.19;   208.81;   191.77;  3406.48;   215.63;
24.09.2002;2274.60;  2187.22;   192.33;   190.98;   205.98;   188.91;  3351.79;   211.64;
25.09.2002;2313.22;  2238.11;   195.43;   194.38;   209.43;   191.69;  3372.53;   215.21;
26.09.2002;2438.76;  2373.03;   204.01;   203.66;   219.31;   199.50;  3501.76;   225.54;
27.09.2002;2442.79;  2343.22;   204.19;   201.63;   217.75;   201.48;  3501.32;   225.45;
30.09.2002;2314.96;  2204.39;   194.76;   191.47;   207.94;   192.86;  3296.21;   212.59;
01.10.2002;2367.95;  2266.55;   197.54;   194.88;   210.21;   195.06;  3321.75;   215.04;
02.10.2002;2458.93;  2361.73;   203.10;   201.24;   216.71;   199.85;  3390.99;   221.19;
03.10.2002;2421.14;  2305.18;   200.32;   197.14;   212.62;   198.20;  3318.20;   217.07;
04.10.2002;2355.89;  2224.74;   196.44;   191.81;   207.29;   195.60;  3295.22;   213.40;
07.10.2002;2331.17;  2207.62;   193.75;   189.60;   204.16;   192.59;  3190.56;   208.37;
08.10.2002;2288.13;  2170.54;   190.84;   186.75;   201.01;   189.69;  3141.82;   205.91;
09.10.2002;2277.00;  2150.27;   189.34;   184.74;   198.75;   188.65;  3107.17;   204.24;
10.10.2002;2341.03;  2234.62;   193.44;   190.56;   204.56;   191.25;  3196.39;   209.05;
11.10.2002;2457.24;  2351.81;   202.72;   200.16;   215.11;   200.05;  3420.04;   222.34;
14.10.2002;2431.72;  2318.51;   200.76;   197.96;   212.85;   198.33;  3381.47;   220.15;
15.10.2002;2585.73;  2485.13;   212.41;   210.52;   225.95;   208.95;  3610.70;   235.52;
16.10.2002;2536.71;  2444.85;   209.30;   207.83;   222.99;   205.57;  3525.51;   229.24;
17.10.2002;2624.95;  2536.45;   216.17;   215.56;   229.90;   211.59;  3606.96;   238.24;
18.10.2002;2606.39;  2527.38;   215.06;   215.22;   229.66;   209.85;  3679.34;   241.22;
21.10.2002;2603.57;  2549.84;   215.31;   216.77;   230.65;   209.05;  3689.57;   241.63;
22.10.2002;2573.91;  2507.50;   213.36;   214.24;   228.19;   207.62;  3657.24;   241.32;
23.10.2002;2486.17;  2399.77;   207.22;   206.67;   220.70;   202.79;  3541.52;   233.89;
24.10.2002;2558.81;  2469.62;   212.33;   211.87;   226.27;   207.70;  3648.52;   241.03;
25.10.2002;2547.01;  2456.91;   211.07;   210.79;   225.74;   206.32;  3624.61;   239.74;
28.10.2002;2574.72;  2508.51;   213.56;   214.80;   229.10;   207.52;  3717.07;   246.00;
29.10.2002;2459.87;  2383.50;   205.14;   205.46;   219.76;   200.05;  3556.37;   234.97;
30.10.2002;2525.42;  2468.80;   210.09;   211.44;   226.10;   204.03;  3654.48;   240.93;
31.10.2002;2561.29;  2518.99;   213.01;   215.58;   230.26;   205.90;  3718.43;   245.56;
01.11.2002;2522.49;  2487.66;   210.47;   213.85;   228.30;   202.76;  3655.43;   240.84;
04.11.2002;2612.67;  2592.55;   217.63;   222.13;   236.64;   208.83;  3824.65;   252.67;
05.11.2002;2627.21;  2614.14;   218.39;   223.16;   237.80;   209.35;  3883.51;   255.54;
06.11.2002;2590.78;  2578.36;   216.18;   220.52;   235.22;   207.54;  3820.83;   250.86;
07.11.2002;2537.58;  2485.81;   212.21;   213.83;   228.52;   205.88;  3739.42;   245.07;
08.11.2002;2510.15;  2450.42;   209.88;   210.85;   225.72;   204.13;  3727.25;   243.42;
11.11.2002;2496.83;  2434.73;   208.55;   209.38;   224.03;   202.96;  3685.58;   239.80;
12.11.2002;2534.32;  2454.27;   211.32;   211.40;   226.54;   206.27;  3782.58;   245.49;
13.11.2002;2518.14;  2435.68;   209.65;   209.96;   225.13;   204.45;  3811.74;   248.29;
14.11.2002;2568.13;  2525.74;   213.49;   216.28;   231.50;   206.18;  3910.75;   256.23;
15.11.2002;2589.33;  2535.73;   214.59;   216.98;   232.59;   207.59;  3863.55;   254.69;
18.11.2002;2613.67;  2572.65;   216.72;   219.85;   235.21;   209.05;  3940.55;   260.03;
19.11.2002;2603.89;  2550.47;   215.58;   218.29;   233.32;   208.29;  3855.99;   253.92;
20.11.2002;2603.31;  2544.38;   215.17;   217.72;   233.19;   208.02;  3883.47;   255.96;
21.11.2002;2684.91;  2644.10;   221.84;   225.54;   240.99;   213.59;  4062.09;   267.97;
22.11.2002;2681.03;  2648.14;   222.30;   226.16;   241.78;   213.91;  4099.99;   269.46;
25.11.2002;2656.00;  2638.11;   220.85;   226.20;   241.58;   211.28;  4090.89;   270.17;
26.11.2002;2596.03;  2564.49;   216.26;   221.10;   236.63;   207.21;  3998.41;   264.01;
27.11.2002;2661.16;  2654.77;   221.42;   227.97;   243.35;   210.87;  4126.95;   272.30;
28.11.2002;2675.37;  2669.89;   222.89;   229.42;   244.42;   212.31;  4183.76;   276.53;
29.11.2002;2661.51;  2656.85;   222.47;   229.02;   243.84;   211.88;  4160.58;   274.68;
02.12.2002;2664.32;  2662.49;   222.45;   229.61;   244.57;   211.37;  4151.87;   276.36;
03.12.2002;2605.49;  2585.42;   217.90;   223.48;   238.07;   208.21;  4021.26;   264.97;
04.12.2002;2585.75;  2577.00;   216.49;   222.69;   237.36;   206.33;  3999.39;   265.19;
05.12.2002;2552.92;  2527.18;   214.41;   219.16;   233.92;   205.47;  3964.64;   262.74;
06.12.2002;2542.00;  2531.66;   213.21;   218.98;   233.45;   203.48;  3949.72;   260.89;
09.12.2002;2485.48;  2459.02;   208.89;   213.41;   228.17;   200.27;  3885.50;   256.40;
10.12.2002;2494.31;  2486.94;   209.38;   215.32;   230.10;   199.59;  3882.06;   253.60;
11.12.2002;2524.56;  2515.34;   211.68;   217.37;   231.78;   202.05;  3882.78;   252.46;
12.12.2002;2484.22;  2471.37;   208.34;   213.92;   228.52;   198.87;  3834.18;   250.80;
13.12.2002;2449.89;  2429.42;   205.63;   210.39;   225.34;   196.89;  3816.19;   248.25;
16.12.2002;2533.69;  2522.05;   211.18;   216.83;   231.39;   201.59;  3849.73;   251.73;
17.12.2002;2494.12;  2490.61;   208.28;   214.45;   229.09;   198.33;  3778.54;   247.84;
18.12.2002;2442.04;  2427.31;   204.46;   209.64;   224.27;   195.41;  3697.62;   241.60;
19.12.2002;2432.36;  2406.08;   203.81;   207.92;   222.76;   195.64;  3684.04;   240.88;
20.12.2002;2456.29;  2438.97;   205.67;   210.27;   224.59;   197.06;  3674.15;   240.32;
23.12.2002;2473.57;  2456.50;   206.13;   210.77;   224.71;   197.48;  3649.36;   239.54;
27.12.2002;2381.56;  2364.99;   199.83;   204.56;   218.24;   191.27;  3558.27;   232.77;
30.12.2002;2407.51;  2386.41;   201.72;   205.94;   219.75;   193.52;  3555.74;   233.19;
02.01.2003;2502.25;  2522.24;   209.29;   216.27;   228.85;   198.67;  3744.65;   244.73;
03.01.2003;2517.57;  2502.19;   210.38;   215.71;   230.56;   201.07;  3775.10;   246.71;
06.01.2003;2526.73;  2529.86;   210.80;   217.48;   232.12;   200.39;  3785.02;   247.00;
07.01.2003;2504.27;  2504.91;   209.32;   215.73;   230.51;   199.16;  3777.27;   245.71;
08.01.2003;2471.41;  2449.78;   206.33;   211.55;   226.73;   197.21;  3679.54;   238.23;
09.01.2003;2484.26;  2492.18;   207.48;   214.51;   228.95;   196.87;  3708.88;   241.88;
10.01.2003;2487.11;  2489.01;   207.82;   214.48;   228.95;   197.50;  3734.80;   243.01;
13.01.2003;2481.01;  2497.61;   207.62;   215.29;   229.91;   196.48;  3750.28;   243.16;
14.01.2003;2492.37;  2509.43;   208.58;   216.32;   231.48;   197.37;  3792.02;   245.91;
15.01.2003;2456.18;  2479.71;   205.76;   213.88;   228.57;   194.30;  3747.04;   242.88;
16.01.2003;2447.89;  2474.88;   205.61;   213.93;   228.44;   194.01;  3747.80;   240.90;
17.01.2003;2382.52;  2390.36;   200.93;   207.68;   222.41;   190.69;  3655.75;   234.83;
20.01.2003;2337.76;  2352.81;   198.30;   205.29;   219.99;   187.94;  3683.81;   235.48;
21.01.2003;2315.19;  2326.93;   196.28;   203.19;   217.84;   186.02;  3628.43;   233.06;
22.01.2003;2268.49;  2278.22;   192.85;   199.54;   213.55;   182.86;  3572.27;   230.98;
23.01.2003;2253.87;  2269.04;   191.42;   198.78;   212.84;   180.93;  3533.57;   226.94;
24.01.2003;2226.37;  2234.56;   189.62;   196.39;   210.43;   179.65;  3512.04;   226.13;
27.01.2003;2145.49;  2154.53;   183.34;   190.20;   203.50;   173.44;  3388.63;   218.14;
28.01.2003;2155.70;  2159.80;   183.67;   190.23;   203.21;   174.01;  3348.07;   215.25;
29.01.2003;2181.09;  2189.03;   184.35;   191.57;   204.41;   174.13;  3329.88;   215.50;
30.01.2003;2234.26;  2238.19;   188.75;   195.15;   208.25;   179.10;  3387.89;   220.09;
31.01.2003;2237.74;  2248.17;   189.00;   196.03;   208.95;   178.83;  3347.01;   215.41;
03.02.2003;2282.20;  2270.73;   192.12;   197.95;   210.98;   182.84;  3372.75;   218.51;
04.02.2003;2205.14;  2184.36;   186.14;   191.53;   204.38;   177.35;  3257.58;   211.33;
05.02.2003;2260.56;  2225.44;   189.75;   194.44;   207.15;   181.45;  3311.57;   213.87;
06.02.2003;2190.75;  2169.88;   185.43;   190.67;   203.25;   176.80;  3328.92;   213.18;
07.02.2003;2170.72;  2133.60;   183.77;   187.90;   200.62;   176.05;  3311.09;   212.02;
10.02.2003;2162.64;  2125.75;   182.92;   186.93;   199.01;   175.33;  3247.01;   208.84;
11.02.2003;2223.01;  2190.28;   186.93;   191.49;   203.76;   178.80;  3322.72;   215.17;
12.02.2003;2177.13;  2136.60;   183.65;   187.44;   199.68;   176.23;  3322.63;   213.72;
13.02.2003;2165.35;  2123.71;   182.40;   186.37;   198.85;   174.85;  3308.84;   210.81;
14.02.2003;2212.86;  2199.97;   185.29;   191.42;   203.97;   175.92;  3353.15;   214.60;
17.02.2003;2254.33;  2240.30;   188.60;   194.56;   207.58;   179.30;  3424.70;   219.10;
18.02.2003;2277.58;  2280.82;   190.45;   197.39;   209.55;   180.31;  3450.73;   221.35;
19.02.2003;2209.76;  2208.18;   186.07;   192.39;   204.55;   176.54;  3444.38;   218.49;
20.02.2003;2195.62;  2173.77;   184.79;   190.13;   202.48;   176.07;  3370.77;   213.71;
21.02.2003;2220.08;  2208.25;   186.06;   192.04;   204.04;   176.81;  3347.33;   212.47;
24.02.2003;2196.99;  2160.58;   184.18;   188.68;   201.00;   176.16;  3347.42;   212.80;
25.02.2003;2136.24;  2081.30;   178.96;   182.61;   195.17;   171.75;  3266.32;   206.44;
26.02.2003;2113.70;  2058.97;   177.40;   180.75;   193.18;   170.48;  3235.09;   204.73;
27.02.2003;2129.87;  2104.41;   178.84;   183.99;   196.12;   170.43;  3247.11;   205.31;
28.02.2003;2165.44;  2140.73;   181.75;   187.03;   199.27;   173.15;  3278.20;   208.19;
03.03.2003;2171.99;  2142.39;   182.08;   187.07;   199.66;   173.71;  3281.45;   208.43;
04.03.2003;2126.15;  2093.04;   178.50;   182.92;   194.99;   170.68;  3237.47;   205.18;
05.03.2003;2105.19;  2080.60;   176.85;   181.69;   193.27;   168.73;  3209.59;   203.86;
06.03.2003;2083.99;  2043.35;   175.27;   179.16;   190.89;   167.96;  3178.53;   202.50;
07.03.2003;2036.91;  1992.45;   171.77;   175.60;   187.12;   164.60;  3142.24;   198.06;
10.03.2003;1981.83;  1936.39;   167.86;   171.52;   182.58;   160.90;  3114.46;   196.49;
11.03.2003;1985.66;  1934.34;   168.00;   170.98;   181.83;   161.60;  3084.48;   195.73;
12.03.2003;1909.05;  1849.64;   162.59;   165.43;   176.85;   156.43;  3069.11;   197.07;
13.03.2003;2036.09;  1974.92;   171.96;   174.64;   185.76;   165.71;  3175.52;   203.88;
14.03.2003;2126.97;  2079.71;   178.72;   182.78;   194.54;   171.20;  3306.30;   212.54;
17.03.2003;2202.87;  2158.00;   184.29;   188.26;   200.21;   176.70;  3411.98;   218.91;
18.03.2003;2207.02;  2153.86;   184.94;   188.63;   200.80;   177.56;  3432.73;   220.60;
19.03.2003;2236.22;  2187.16;   187.26;   191.17;   203.84;   179.65;  3485.03;   223.62;
20.03.2003;2226.20;  2156.89;   186.35;   188.96;   202.27;   179.82;  3473.85;   222.64;
21.03.2003;2308.29;  2249.11;   192.45;   195.74;   209.30;   185.21;  3539.88;   228.18;
24.03.2003;2204.38;  2124.78;   184.47;   186.27;   199.53;   178.63;  3442.07;   220.40;
25.03.2003;2237.92;  2184.98;   186.74;   190.27;   203.10;   179.45;  3442.34;   220.29;
26.03.2003;2236.14;  2172.64;   186.64;   189.54;   202.23;   179.86;  3419.62;   219.11;
27.03.2003;2189.88;  2132.51;   183.33;   186.67;   199.27;   176.27;  3380.97;   216.53;
28.03.2003;2181.87;  2132.11;   182.71;   186.31;   199.14;   175.45;  3379.31;   215.82;
31.03.2003;2098.89;  2036.86;   176.41;   179.32;   192.09;   169.87;  3248.75;   206.71;
01.04.2003;2138.11;  2067.23;   178.92;   181.57;   194.31;   172.51;  3273.89;   209.34;
02.04.2003;2207.10;  2160.23;   184.46;   188.64;   201.38;   176.69;  3389.01;   217.45;
03.04.2003;2234.11;  2182.97;   186.35;   190.36;   203.37;   178.68;  3420.48;   219.84;
04.04.2003;2261.38;  2223.17;   188.31;   193.04;   206.03;   180.00;  3416.71;   219.75;
07.04.2003;2345.14;  2314.54;   194.79;   200.21;   213.29;   185.78;  3566.65;   228.95;
08.04.2003;2307.86;  2282.24;   191.68;   197.53;   210.67;   182.39;  3505.14;   223.83;
09.04.2003;2304.21;  2279.52;   191.38;   197.19;   210.41;   182.13;  3501.07;   224.20;
10.04.2003;2257.04;  2222.40;   188.17;   193.22;   205.99;   179.60;  3426.31;   217.70;
11.04.2003;2272.93;  2247.47;   189.63;   195.15;   208.13;   180.65;  3443.60;   218.95;
14.04.2003;2300.76;  2273.96;   191.45;   196.95;   209.97;   182.45;  3455.66;   219.75;
15.04.2003;2340.81;  2317.72;   194.52;   200.47;   213.85;   185.07;  3527.01;   224.27;
16.04.2003;2304.27;  2294.95;   192.45;   199.32;   212.73;   182.32;  3533.93;   223.76;
17.04.2003;2322.15;  2324.27;   193.71;   201.34;   214.00;   182.93;  3567.56;   228.51;
22.04.2003;2338.90;  2343.59;   194.60;   202.67;   215.13;   183.43;  3571.13;   229.60;
23.04.2003;2368.78;  2365.97;   197.29;   205.06;   217.66;   186.30;  3627.24;   233.85;
24.04.2003;2323.19;  2310.87;   194.02;   201.14;   214.05;   183.65;  3616.38;   232.62;
25.04.2003;2289.97;  2271.92;   191.62;   198.29;   211.21;   181.66;  3563.28;   228.31;
28.04.2003;2352.61;  2344.02;   196.14;   203.42;   216.23;   185.58;  3641.67;   233.19;
29.04.2003;2326.07;  2322.27;   195.08;   202.37;   215.34;   184.53;  3727.82;   237.43;
30.04.2003;2318.54;  2324.23;   194.88;   202.68;   215.63;   183.93;  3718.16;   237.26;
01.05.2003;2308.22;  2324.23;   194.13;   202.66;   215.69;   182.61;  3709.29;   236.99;
02.05.2003;2324.69;  2321.90;   195.16;   202.85;   215.63;   184.30;  3694.77;   234.31;
05.05.2003;2335.71;  2351.65;   196.21;   205.33;   218.14;   184.15;  3742.29;   238.34;
06.05.2003;2365.61;  2389.70;   198.92;   208.41;   221.17;   186.51;  3756.61;   238.22;
07.05.2003;2338.84;  2357.14;   196.94;   206.25;   219.36;   184.72;  3693.78;   237.06;
08.05.2003;2272.89;  2287.24;   191.88;   200.92;   213.70;   179.99;  3583.43;   230.84;
09.05.2003;2295.76;  2314.10;   193.64;   202.82;   215.28;   181.61;  3608.25;   231.14;
12.05.2003;2295.74;  2318.00;   193.52;   202.74;   214.85;   181.45;  3621.65;   232.80;
13.05.2003;2305.02;  2312.90;   194.32;   202.51;   215.35;   183.07;  3661.81;   235.64;
14.05.2003;2304.90;  2309.93;   194.52;   202.74;   215.55;   183.24;  3635.88;   234.17;
15.05.2003;2344.26;  2344.01;   197.40;   205.05;   217.71;   186.51;  3658.33;   236.77;
16.05.2003;2342.48;  2349.13;   197.51;   205.50;   218.21;   186.35;  3646.43;   236.10;
19.05.2003;2262.00;  2248.03;   191.17;   197.75;   210.80;   181.30;  3571.72;   229.84;
20.05.2003;2272.27;  2249.06;   192.01;   197.91;   211.03;   182.67;  3532.92;   227.60;
21.05.2003;2243.17;  2229.43;   190.11;   196.20;   209.04;   180.65;  3505.50;   225.12;
22.05.2003;2280.16;  2261.98;   192.75;   199.00;   212.30;   183.11;  3548.18;   228.45;
23.05.2003;2255.20;  2246.58;   191.27;   198.00;   211.35;   181.28;  3542.82;   226.90;
26.05.2003;2245.80;  2242.16;   190.54;   197.63;   210.54;   180.28;  3510.96;   224.73;
27.05.2003;2263.98;  2259.35;   191.67;   198.83;   211.93;   181.32;  3516.37;   225.45;
28.05.2003;2318.88;  2309.33;   195.91;   202.66;   216.14;   185.79;  3632.48;   234.21;
29.05.2003;2320.29;  2310.83;   196.23;   203.01;   216.31;   186.07;  3624.27;   233.82;
30.05.2003;2315.49;  2330.06;   196.54;   204.92;   217.74;   185.09;  3654.25;   236.05;
02.06.2003;2370.11;  2379.39;   200.41;   208.52;   221.83;   189.07;  3701.08;   239.37;
03.06.2003;2354.77;  2366.31;   198.78;   207.41;   220.14;   187.06;  3652.88;   236.60;
04.06.2003;2380.76;  2394.79;   200.92;   209.87;   222.56;   188.89;  3681.89;   238.23;
05.06.2003;2355.91;  2365.76;   199.82;   208.18;   220.77;   188.29;  3668.97;   235.68;
06.06.2003;2408.18;  2421.92;   204.41;   212.74;   225.32;   192.81;  3768.83;   242.39;
09.06.2003;2375.02;  2388.55;   201.79;   210.18;   223.27;   190.20;  3751.64;   240.41;
10.06.2003;2393.02;  2410.55;   202.84;   211.55;   224.49;   190.96;  3756.48;   239.51;
11.06.2003;2430.08;  2452.40;   205.32;   214.26;   227.31;   193.20;  3806.16;   242.40;
12.06.2003;2448.56;  2479.91;   206.59;   216.11;   229.11;   193.96;  3822.09;   242.33;
13.06.2003;2406.99;  2440.32;   203.60;   213.22;   225.95;   190.97;  3759.48;   238.29;
16.06.2003;2450.53;  2492.28;   206.94;   217.30;   230.10;   193.63;  3791.54;   240.42;
17.06.2003;2474.92;  2505.99;   209.06;   218.66;   231.80;   196.30;  3843.81;   243.80;
18.06.2003;2501.91;  2527.44;   210.57;   219.71;   232.92;   198.16;  3858.05;   244.34;
19.06.2003;2454.90;  2491.99;   207.12;   216.72;   229.93;   194.42;  3842.54;   244.74;
20.06.2003;2476.21;  2515.33;   208.71;   218.47;   231.45;   195.85;  3844.62;   244.84;
23.06.2003;2434.49;  2450.57;   205.32;   213.61;   226.77;   193.72;  3784.54;   240.67;
24.06.2003;2430.00;  2446.78;   204.38;   212.92;   226.00;   192.60;  3705.45;   236.12;
25.06.2003;2432.19;  2453.73;   204.99;   213.72;   226.56;   193.04;  3725.66;   237.18;
26.06.2003;2431.26;  2452.86;   204.85;   213.73;   226.53;   192.79;  3726.48;   237.61;
27.06.2003;2426.84;  2453.49;   204.94;   214.16;   227.07;   192.60;  3777.11;   240.40;
30.06.2003;2395.47;  2419.51;   202.94;   211.91;   224.57;   190.85;  3731.31;   236.72;
01.07.2003;2340.46;  2366.86;   198.87;   207.67;   220.08;   187.02;  3657.47;   232.45;
02.07.2003;2385.58;  2420.35;   202.50;   211.96;   224.49;   190.03;  3723.25;   236.56;
03.07.2003;2401.28;  2421.64;   203.79;   212.15;   225.18;   192.16;  3767.78;   239.08;
04.07.2003;2392.60;  2408.18;   203.26;   211.43;   224.57;   191.81;  3766.51;   237.82;
07.07.2003;2449.85;  2486.01;   208.14;   217.92;   230.83;   195.27;  3869.28;   245.11;
08.07.2003;2440.50;  2492.73;   207.78;   218.37;   231.21;   194.25;  3892.42;   247.23;
09.07.2003;2423.07;  2473.62;   206.25;   216.71;   229.48;   192.88;  3879.53;   248.43;
10.07.2003;2398.31;  2441.90;   204.29;   214.45;   227.30;   191.20;  3844.54;   247.20;
11.07.2003;2429.83;  2477.72;   206.65;   217.12;   229.90;   193.27;  3856.42;   247.08;
14.07.2003;2463.67;  2517.88;   209.49;   220.38;   233.34;   195.69;  3930.42;   251.41;
15.07.2003;2441.95;  2503.36;   208.15;   219.59;   232.73;   193.93;  3952.85;   252.01;
16.07.2003;2430.99;  2487.99;   207.02;   218.55;   231.80;   192.76;  3924.58;   250.84;
17.07.2003;2408.39;  2449.73;   205.17;   215.75;   229.21;   191.72;  3831.10;   238.66;
18.07.2003;2403.98;  2458.92;   205.16;   216.72;   230.21;   190.93;  3871.28;   239.57;
21.07.2003;2380.57;  2419.81;   203.45;   213.71;   227.46;   190.31;  3851.81;   237.45;
22.07.2003;2396.21;  2436.88;   204.33;   214.83;   228.07;   190.96;  3820.51;   236.66;
23.07.2003;2388.93;  2429.07;   203.93;   214.33;   227.92;   190.66;  3832.54;   237.75;
24.07.2003;2436.66;  2480.87;   207.47;   217.95;   231.60;   194.05;  3896.11;   241.70;
25.07.2003;2407.11;  2442.13;   205.79;   215.53;   229.40;   193.00;  3881.02;   240.29;
28.07.2003;2438.86;  2486.76;   208.19;   218.65;   232.59;   194.76;  3950.96;   244.88;
29.07.2003;2427.56;  2470.41;   207.42;   217.35;   231.30;   194.44;  3920.03;   243.29;
30.07.2003;2444.03;  2483.90;   208.75;   218.42;   232.61;   195.96;  3941.90;   244.49;
31.07.2003;2474.07;  2519.79;   211.11;   221.19;   235.43;   197.93;  3961.94;   245.72;
01.08.2003;2431.73;  2479.70;   208.77;   218.73;   233.27;   195.73;  3940.93;   243.58;
04.08.2003;2412.55;  2456.28;   207.13;   216.98;   231.54;   194.23;  3921.04;   242.14;
05.08.2003;2431.61;  2481.77;   208.60;   218.81;   233.49;   195.36;  3952.83;   243.51;
06.08.2003;2394.23;  2437.38;   205.68;   215.38;   230.12;   192.92;  3887.66;   238.99;
07.08.2003;2405.42;  2436.06;   206.27;   215.17;   229.72;   194.15;  3870.51;   238.12;
08.08.2003;2429.50;  2460.14;   208.00;   216.81;   231.28;   195.91;  3894.84;   240.07;
11.08.2003;2440.51;  2479.06;   208.58;   217.99;   232.02;   195.99;  3887.43;   239.96;
12.08.2003;2456.08;  2496.58;   209.93;   219.47;   233.83;   197.21;  3952.32;   243.29;
13.08.2003;2451.94;  2497.74;   210.30;   219.84;   234.15;   197.57;  4000.23;   245.77;
14.08.2003;2494.06;  2544.05;   213.13;   223.05;   237.20;   200.03;  4027.81;   247.73;
15.08.2003;2496.71;  2548.86;   213.52;   223.46;   237.99;   200.39;  4014.96;   246.96;
18.08.2003;2523.01;  2574.00;   215.64;   225.54;   239.96;   202.49;  4069.76;   250.06;
19.08.2003;2518.10;  2579.19;   216.00;   226.35;   241.05;   202.48;  4146.77;   255.53;
20.08.2003;2504.69;  2562.65;   215.26;   225.36;   240.24;   201.96;  4178.57;   257.06;
21.08.2003;2526.20;  2583.91;   217.46;   227.64;   242.73;   204.03;  4239.18;   261.15;
22.08.2003;2531.15;  2593.55;   218.15;   228.55;   243.73;   204.54;  4216.86;   261.07;
25.08.2003;2510.49;  2565.03;   216.53;   226.32;   241.18;   203.45;  4156.21;   257.41;
26.08.2003;2489.53;  2537.14;   214.64;   224.07;   239.24;   201.89;  4107.41;   254.66;
27.08.2003;2510.94;  2560.76;   216.17;   225.94;   240.94;   203.12;  4167.65;   259.38;
28.08.2003;2518.76;  2575.99;   216.99;   227.26;   242.28;   203.51;  4190.79;   261.09;
29.08.2003;2479.57;  2556.71;   214.70;   226.36;   241.03;   200.16;  4193.51;   262.09;
01.09.2003;2515.17;  2600.90;   217.68;   229.93;   245.03;   202.58;  4267.35;   265.83;
02.09.2003;2523.73;  2599.80;   218.66;   229.87;   244.92;   204.39;  4277.60;   266.20;
03.09.2003;2561.27;  2641.55;   222.15;   233.73;   249.23;   207.49;  4378.86;   273.19;
04.09.2003;2561.34;  2638.80;   221.59;   233.36;   248.87;   206.79;  4362.90;   271.97;
05.09.2003;2541.79;  2614.81;   220.17;   231.83;   247.71;   205.49;  4350.06;   270.40;
08.09.2003;2562.22;  2635.60;   221.42;   233.44;   249.18;   206.43;  4370.56;   271.44;
09.09.2003;2528.53;  2604.08;   218.47;   230.60;   246.20;   203.46;  4298.79;   266.27;
10.09.2003;2513.78;  2565.52;   216.72;   227.24;   243.11;   203.05;  4210.83;   259.94;
11.09.2003;2517.12;  2572.74;   217.29;   228.00;   243.96;   203.44;  4248.64;   261.85;
12.09.2003;2498.07;  2546.78;   216.00;   226.17;   242.32;   202.63;  4256.64;   261.88;
15.09.2003;2505.63;  2555.64;   216.76;   227.01;   243.16;   203.30;  4249.86;   262.16;
16.09.2003;2537.01;  2585.28;   219.13;   229.44;   245.72;   205.57;  4292.94;   264.30;
17.09.2003;2539.84;  2586.81;   219.74;   230.03;   246.44;   206.18;  4301.07;   264.52;
18.09.2003;2559.73;  2608.58;   221.44;   231.47;   247.69;   208.05;  4302.19;   265.15;
19.09.2003;2531.26;  2582.47;   219.39;   229.49;   245.68;   206.00;  4253.22;   262.85;
22.09.2003;2487.60;  2514.11;   215.61;   224.01;   239.87;   203.67;  4155.88;   256.84;
23.09.2003;2477.39;  2493.03;   214.83;   222.52;   238.41;   203.48;  4174.26;   257.28;
24.09.2003;2476.16;  2477.34;   214.77;   221.26;   237.54;   204.40;  4169.08;   257.20;
25.09.2003;2466.38;  2465.13;   213.21;   219.88;   235.88;   202.72;  4119.20;   253.60;
26.09.2003;2445.34;  2447.92;   211.67;   218.53;   234.62;   201.06;  4124.76;   254.15;
29.09.2003;2431.08;  2440.12;   210.45;   217.79;   233.75;   199.50;  4109.73;   254.09;
30.09.2003;2386.92;  2395.87;   206.86;   214.34;   230.09;   195.86;  4009.41;   248.03;
01.10.2003;2427.06;  2439.25;   209.76;   217.59;   233.07;   198.43;  4055.27;   250.95;
02.10.2003;2440.53;  2434.63;   210.91;   217.47;   233.20;   200.57;  4083.04;   253.59;
03.10.2003;2504.33;  2516.48;   216.13;   223.86;   239.61;   204.72;  4206.65;   261.74;
06.10.2003;2482.17;  2497.10;   215.00;   222.81;   238.61;   203.56;  4213.27;   261.61;
07.10.2003;2461.16;  2476.61;   213.20;   221.14;   236.85;   201.70;  4194.16;   260.30;
08.10.2003;2457.19;  2473.88;   213.19;   221.63;   237.44;   201.28;  4213.21;   261.51;
09.10.2003;2508.57;  2531.37;   217.34;   226.03;   241.83;   205.12;  4274.09;   265.81;
10.10.2003;2489.91;  2518.44;   216.07;   225.00;   240.72;   203.70;  4235.38;   263.38;
13.10.2003;2537.09;  2563.40;   219.88;   228.44;   244.34;   207.71;  4313.64;   268.07;
14.10.2003;2527.00;  2552.38;   219.23;   227.66;   243.84;   207.18;  4334.87;   268.50;
15.10.2003;2542.52;  2571.41;   221.37;   229.71;   245.67;   209.34;  4386.59;   271.65;
16.10.2003;2535.18;  2557.80;   220.70;   228.69;   244.69;   208.97;  4322.61;   267.34;
17.10.2003;2528.18;  2550.82;   220.13;   227.97;   243.89;   208.54;  4325.19;   268.80;
20.10.2003;2529.52;  2552.18;   220.04;   228.08;   244.03;   208.28;  4308.27;   267.54;
21.10.2003;2532.77;  2560.14;   220.31;   228.72;   244.40;   208.25;  4295.79;   267.92;
22.10.2003;2489.46;  2509.97;   216.59;   224.78;   240.27;   204.80;  4206.71;   263.05;
23.10.2003;2468.25;  2489.07;   215.02;   223.05;   238.51;   203.39;  4218.21;   262.70;
24.10.2003;2461.65;  2482.56;   214.66;   222.50;   238.28;   203.20;  4242.21;   264.26;
27.10.2003;2484.02;  2512.32;   216.61;   224.86;   240.62;   204.77;  4282.09;   265.82;
28.10.2003;2507.64;  2542.70;   218.93;   227.47;   243.05;   206.81;  4337.40;   269.51;
29.10.2003;2515.76;  2556.16;   219.72;   228.72;   244.12;   207.20;  4362.41;   271.57;
30.10.2003;2534.69;  2571.51;   221.44;   230.26;   245.84;   209.02;  4369.77;   272.21;
31.10.2003;2537.84;  2575.04;   221.53;   230.69;   245.90;   208.84;  4340.28;   270.97;
03.11.2003;2581.46;  2631.65;   225.00;   235.17;   250.41;   211.41;  4406.33;   275.39;
04.11.2003;2567.26;  2627.32;   224.02;   234.67;   249.36;   210.07;  4395.34;   274.67;
05.11.2003;2553.35;  2609.90;   222.75;   233.15;   247.43;   209.02;  4335.80;   270.96;
06.11.2003;2568.37;  2626.68;   223.78;   234.53;   248.92;   209.75;  4377.71;   274.72;
07.11.2003;2592.91;  2657.60;   225.97;   237.06;   251.69;   211.62;  4442.96;   278.53;
10.11.2003;2565.70;  2633.07;   224.11;   235.31;   249.66;   209.71;  4423.14;   276.51;
11.11.2003;2560.10;  2618.90;   223.06;   233.95;   248.60;   208.94;  4368.16;   273.33;
12.11.2003;2566.41;  2627.15;   223.72;   234.69;   249.40;   209.52;  4413.48;   276.27;
13.11.2003;2575.80;  2636.78;   224.33;   235.52;   250.54;   209.93;  4463.21;   278.99;
14.11.2003;2590.48;  2656.94;   225.28;   236.99;   252.37;   210.45;  4495.57;   280.07;
17.11.2003;2541.10;  2586.05;   221.17;   231.24;   246.84;   207.75;  4395.73;   273.99;
18.11.2003;2540.85;  2584.05;   220.96;   231.04;   246.42;   207.55;  4377.01;   273.36;
19.11.2003;2518.52;  2574.66;   219.60;   230.24;   245.27;   205.77;  4322.59;   270.08;
20.11.2003;2517.38;  2568.71;   219.16;   229.54;   244.71;   205.55;  4308.67;   270.00;
21.11.2003;2525.07;  2578.24;   219.76;   230.41;   245.56;   205.92;  4315.43;   270.24;
24.11.2003;2581.56;  2632.25;   224.02;   234.72;   249.88;   210.02;  4389.44;   275.93;
25.11.2003;2578.63;  2625.31;   224.14;   234.85;   249.97;   210.13;  4363.78;   273.97;
26.11.2003;2564.98;  2619.56;   223.22;   234.36;   249.46;   208.89;  4328.37;   272.27;
27.11.2003;2578.31;  2635.89;   224.30;   235.74;   250.94;   209.71;  4374.24;   274.80;
28.11.2003;2567.13;  2630.47;   223.30;   235.26;   250.37;   208.31;  4335.09;   272.51;
01.12.2003;2611.45;  2674.62;   226.79;   238.84;   253.87;   211.64;  4376.10;   274.49;
02.12.2003;2593.45;  2666.97;   225.61;   238.39;   253.58;   209.90;  4394.52;   275.48;
03.12.2003;2608.44;  2694.01;   226.75;   240.34;   255.58;   210.36;  4409.37;   276.39;
04.12.2003;2601.87;  2693.43;   226.44;   240.34;   255.57;   209.81;  4435.99;   278.33;
05.12.2003;2584.91;  2672.02;   224.89;   238.47;   253.67;   208.55;  4414.24;   276.30;
08.12.2003;2572.70;  2651.41;   223.86;   236.98;   252.42;   207.92;  4382.60;   273.77;
09.12.2003;2597.82;  2672.62;   225.49;   238.28;   253.74;   209.78;  4390.67;   274.08;
10.12.2003;2579.56;  2660.73;   223.67;   236.77;   252.07;   207.76;  4356.87;   271.83;
11.12.2003;2597.88;  2684.71;   224.96;   238.48;   253.77;   208.66;  4352.53;   272.02;
12.12.2003;2593.56;  2685.39;   224.67;   238.48;   253.81;   208.15;  4365.73;   272.36;
15.12.2003;2595.78;  2698.77;   225.05;   239.46;   254.80;   208.04;  4376.57;   273.13;
16.12.2003;2585.88;  2697.14;   223.96;   238.71;   253.65;   206.70;  4309.21;   268.52;
17.12.2003;2590.94;  2692.26;   224.10;   238.28;   252.86;   207.30;  4247.84;   265.08;
18.12.2003;2622.25;  2714.73;   226.22;   239.89;   254.68;   209.78;  4261.70;   265.91;
19.12.2003;2630.95;  2725.26;   226.79;   240.45;   255.24;   210.34;  4299.24;   267.56;
22.12.2003;2621.52;  2714.09;   225.89;   239.38;   254.15;   209.60;  4289.38;   266.54;
23.12.2003;2632.99;  2721.57;   227.03;   240.21;   255.20;   210.97;  4348.13;   269.47;
24.12.2003;2638.12;  2725.07;   227.49;   240.50;   255.55;   211.56;  4341.68;   269.11;
29.12.2003;2644.64;  2744.20;   228.18;   241.95;   257.06;   211.61;  4392.48;   270.76;
30.12.2003;2656.07;  2750.09;   228.98;   242.51;   257.80;   212.60;  4390.57;   270.89;
31.12.2003;2660.37;  2760.66;   229.31;   243.20;   258.36;   212.62;  4389.89;   270.90;
02.01.2004;2687.39;  2797.56;   231.75;   246.54;   261.43;   214.28;  4472.93;   275.27;
05.01.2004;2704.21;  2808.07;   232.92;   247.62;   262.92;   215.49;  4476.24;   275.75;
06.01.2004;2705.87;  2805.91;   232.83;   247.36;   262.62;   215.53;  4463.64;   275.06;
07.01.2004;2690.97;  2782.52;   231.71;   245.85;   261.10;   214.75;  4427.05;   274.59;
08.01.2004;2716.45;  2821.33;   234.01;   248.92;   264.06;   216.38;  4532.31;   284.65;
09.01.2004;2693.68;  2800.16;   232.83;   247.49;   262.78;   215.43;  4558.04;   286.32;
12.01.2004;2688.97;  2793.88;   232.56;   246.96;   262.02;   215.38;  4592.19;   288.28;
13.01.2004;2691.56;  2801.97;   232.99;   247.39;   262.87;   215.81;  4594.96;   288.22;
14.01.2004;2711.29;  2829.44;   235.12;   249.96;   265.56;   217.53;  4614.81;   290.51;
15.01.2004;2708.92;  2840.80;   235.23;   250.79;   266.26;   217.05;  4629.65;   290.64;
16.01.2004;2734.86;  2865.96;   237.78;   253.20;   268.83;   219.66;  4691.96;   294.73;
19.01.2004;2740.90;  2879.94;   238.36;   254.52;   270.03;   219.61;  4723.88;   296.84;
20.01.2004;2727.43;  2859.58;   237.15;   252.70;   268.16;   218.92;  4667.86;   293.89;
21.01.2004;2742.24;  2873.86;   238.26;   253.85;   269.22;   219.97;  4633.77;   290.63;
22.01.2004;2743.91;  2891.84;   238.32;   254.91;   270.57;   219.23;  4698.60;   295.80;
23.01.2004;2737.97;  2892.54;   237.89;   254.96;   270.95;   218.42;  4692.74;   295.39;
26.01.2004;2727.36;  2874.47;   237.22;   253.68;   269.83;   218.27;  4695.34;   295.50;
27.01.2004;2728.42;  2884.25;   237.58;   254.70;   270.93;   218.07;  4712.44;   296.48;
28.01.2004;2746.40;  2896.78;   238.75;   255.24;   271.30;   219.72;  4680.14;   294.41;
29.01.2004;2721.62;  2860.08;   236.95;   252.48;   268.81;   218.75;  4632.01;   291.19;
30.01.2004;2696.28;  2839.13;   235.81;   250.91;   267.34;   217.98;  4662.77;   292.64;
02.02.2004;2697.06;  2853.90;   236.17;   252.04;   268.53;   217.72;  4650.21;   292.62;
03.02.2004;2695.05;  2841.26;   235.60;   250.75;   267.11;   217.74;  4646.67;   292.31;
04.02.2004;2689.82;  2819.92;   234.92;   249.10;   266.02;   217.86;  4638.98;   291.34;
05.02.2004;2678.48;  2816.34;   234.58;   248.99;   265.99;   217.35;  4669.97;   292.02;
06.02.2004;2690.29;  2833.63;   235.86;   250.38;   268.17;   218.50;  4803.50;   299.32;
09.02.2004;2728.18;  2870.98;   238.85;   253.30;   271.12;   221.48;  4862.47;   302.93;
10.02.2004;2728.73;  2880.94;   238.98;   254.08;   271.95;   221.08;  4921.19;   306.28;
11.02.2004;2730.24;  2890.80;   239.50;   254.91;   272.62;   221.33;  4946.31;   308.11;
12.02.2004;2719.28;  2896.25;   239.26;   255.35;   272.55;   220.55;  4928.76;   308.10;
13.02.2004;2713.71;  2860.88;   238.79;   253.02;   270.43;   221.60;  4883.69;   304.87;
16.02.2004;2718.34;  2877.39;   239.50;   254.22;   271.63;   221.90;  4905.85;   305.94;
17.02.2004;2743.21;  2895.38;   241.64;   255.80;   273.06;   224.45;  4917.03;   307.17;
18.02.2004;2733.89;  2897.59;   241.55;   256.23;   273.21;   223.93;  4939.04;   308.79;
19.02.2004;2775.08;  2932.95;   244.68;   258.75;   275.78;   227.47;  5005.26;   312.41;
20.02.2004;2761.30;  2904.36;   243.23;   256.36;   273.53;   226.82;  4968.14;   309.97;
23.02.2004;2766.35;  2907.46;   243.66;   256.74;   274.12;   227.29;  5006.11;   312.69;
24.02.2004;2742.02;  2866.04;   241.26;   253.39;   270.61;   225.72;  4919.97;   307.51;
25.02.2004;2754.56;  2872.48;   242.45;   253.92;   271.09;   227.41;  4922.06;   307.22;
26.02.2004;2757.87;  2883.54;   242.75;   254.63;   271.75;   227.37;  4959.55;   309.44;
27.02.2004;2748.50;  2893.18;   242.59;   255.66;   272.58;   226.25;  4968.01;   310.12;
01.03.2004;2776.83;  2918.56;   245.13;   257.55;   274.62;   229.26;  5017.41;   312.96;
02.03.2004;2794.01;  2946.62;   246.60;   259.91;   276.98;   229.97;  5073.83;   316.67;
03.03.2004;2785.21;  2926.79;   245.81;   258.60;   276.12;   229.62;  5112.01;   318.25;
04.03.2004;2804.06;  2952.61;   247.07;   260.47;   278.08;   230.36;  5122.31;   320.10;
05.03.2004;2787.03;  2945.63;   246.12;   260.14;   277.60;   228.93;  5144.15;   321.84;
08.03.2004;2795.56;  2959.71;   247.05;   261.34;   278.47;   229.62;  5159.67;   322.90;
09.03.2004;2769.55;  2923.05;   244.49;   258.34;   275.58;   227.48;  5075.20;   317.15;
10.03.2004;2770.66;  2922.68;   243.81;   257.83;   275.26;   226.68;  5037.74;   314.63;
11.03.2004;2692.37;  2834.02;   237.31;   250.67;   267.72;   220.85;  4883.55;   305.69;
12.03.2004;2696.50;  2834.03;   237.97;   250.70;   267.77;   222.02;  4886.91;   305.53;
15.03.2004;2648.90;  2756.13;   233.48;   244.35;   261.91;   219.15;  4832.22;   301.53;
16.03.2004;2663.67;  2773.18;   234.63;   245.42;   262.96;   220.32;  4850.46;   302.76;
17.03.2004;2701.53;  2821.80;   238.20;   249.63;   267.03;   223.29;  4917.57;   307.01;
18.03.2004;2649.66;  2761.66;   234.47;   245.27;   262.74;   220.18;  4822.46;   300.40;
19.03.2004;2660.31;  2769.86;   235.54;   245.68;   263.23;   221.75;  4828.12;   300.27;
22.03.2004;2608.38;  2712.11;   231.03;   240.53;   257.55;   217.86;  4725.54;   292.87;
23.03.2004;2614.66;  2713.68;   231.82;   241.01;   258.51;   218.87;  4779.49;   295.49;
24.03.2004;2610.85;  2702.05;   231.29;   240.36;   257.73;   218.46;  4740.70;   293.73;
25.03.2004;2644.60;  2752.43;   234.26;   244.66;   262.23;   220.27;  4790.88;   298.65;
26.03.2004;2649.47;  2763.75;   234.69;   245.36;   262.69;   220.47;  4771.68;   297.07;
29.03.2004;2678.01;  2797.68;   237.29;   248.34;   265.66;   222.70;  4839.27;   301.78;
30.03.2004;2680.24;  2791.58;   237.21;   247.78;   264.98;   223.03;  4817.60;   299.97;
31.03.2004;2663.32;  2787.49;   236.59;   247.90;   265.16;   221.81;  4838.41;   301.42;
01.04.2004;2694.18;  2819.70;   239.33;   250.76;   268.48;   224.39;  4908.69;   305.42;
02.04.2004;2742.54;  2885.08;   243.34;   255.79;   273.20;   227.48;  5000.17;   312.17;
05.04.2004;2763.90;  2905.88;   245.00;   257.69;   275.24;   228.90;  5049.32;   314.70;
06.04.2004;2748.40;  2865.03;   243.80;   254.83;   272.53;   229.08;  4943.64;   301.25;
07.04.2004;2739.65;  2851.83;   243.38;   254.20;   272.50;   228.84;  4957.11;   300.70;
08.04.2004;2752.30;  2858.92;   244.49;   254.93;   273.47;   230.23;  4970.22;   301.80;
13.04.2004;2779.68;  2889.91;   246.57;   257.42;   275.52;   231.93;  4977.88;   302.56;
14.04.2004;2741.41;  2856.61;   242.79;   254.56;   272.70;   227.50;  4914.20;   298.09;
15.04.2004;2746.70;  2854.53;   242.61;   254.01;   272.30;   227.62;  4877.19;   296.06;
16.04.2004;2760.23;  2866.95;   243.98;   254.99;   273.06;   229.27;  4861.57;   291.86;
19.04.2004;2765.55;  2859.24;   244.49;   254.64;   273.01;   230.47;  4871.69;   293.20;
20.04.2004;2781.85;  2878.80;   246.19;   256.60;   275.05;   231.92;  4949.94;   297.76;
21.04.2004;2756.89;  2855.46;   243.73;   254.56;   273.01;   229.18;  4902.02;   294.60;
22.04.2004;2768.05;  2877.65;   245.13;   256.44;   274.77;   230.16;  4975.49;   298.96;
23.04.2004;2778.40;  2894.18;   246.19;   258.06;   276.14;   230.73;  4956.96;   297.75;
26.04.2004;2792.35;  2886.05;   247.07;   257.72;   276.24;   232.58;  4942.50;   296.82;
27.04.2004;2795.53;  2884.82;   246.92;   257.55;   276.25;   232.46;  4936.84;   296.00;
28.04.2004;2753.62;  2836.67;   243.38;   253.93;   272.29;   229.07;  4839.30;   290.61;
29.04.2004;2733.72;  2806.37;   241.25;   251.26;   269.93;   227.42;  4795.63;   287.32;
30.04.2004;2707.69;  2787.48;   239.05;   249.62;   267.97;   224.81;  4723.88;   282.77;
03.05.2004;2722.97;  2806.46;   240.39;   251.27;   269.81;   225.88;  4754.57;   284.59;
04.05.2004;2737.98;  2799.71;   241.34;   250.79;   269.60;   227.97;  4753.26;   283.73;
05.05.2004;2753.15;  2823.37;   242.39;   252.48;   271.75;   228.48;  4815.55;   287.86;
06.05.2004;2721.48;  2765.74;   239.20;   247.54;   266.77;   226.79;  4697.85;   281.72;
07.05.2004;2725.64;  2756.85;   239.35;   246.92;   266.24;   227.57;  4695.12;   281.81;
10.05.2004;2659.03;  2684.96;   232.99;   240.31;   258.78;   221.55;  4520.85;   271.69;
11.05.2004;2687.34;  2721.08;   235.53;   243.62;   262.41;   223.41;  4593.00;   275.48;
12.05.2004;2655.73;  2680.10;   233.13;   240.39;   259.02;   221.74;  4523.68;   271.25;
13.05.2004;2682.68;  2712.50;   235.53;   243.06;   262.16;   223.86;  4623.49;   276.07;
14.05.2004;2665.67;  2694.92;   234.04;   241.46;   260.49;   222.50;  4580.88;   273.34;
17.05.2004;2626.96;  2659.85;   230.60;   238.19;   256.99;   218.99;  4509.38;   268.96;
18.05.2004;2643.43;  2675.75;   232.29;   239.84;   258.78;   220.69;  4558.94;   271.79;
19.05.2004;2683.28;  2729.52;   236.15;   244.44;   263.46;   223.85;  4640.14;   276.98;
20.05.2004;2666.30;  2708.55;   234.67;   242.57;   261.93;   222.71;  4645.06;   277.24;
21.05.2004;2658.28;  2697.46;   234.49;   242.05;   261.00;   222.81;  4614.41;   274.23;
24.05.2004;2672.90;  2716.07;   235.73;   243.54;   262.46;   223.83;  4632.39;   275.72;
25.05.2004;2660.82;  2699.36;   234.42;   241.91;   260.70;   222.81;  4571.23;   272.46;
26.05.2004;2680.32;  2729.62;   236.51;   244.53;   263.13;   224.42;  4601.28;   274.76;
27.05.2004;2688.92;  2752.02;   237.72;   246.32;   265.20;   225.12;  4644.68;   277.74;
28.05.2004;2669.36;  2736.83;   236.93;   245.43;   263.98;   224.43;  4653.37;   277.85;
31.05.2004;2675.37;  2749.62;   237.35;   246.37;   264.74;   224.43;  4657.74;   278.80;
01.06.2004;2659.66;  2713.29;   235.75;   243.46;   261.99;   223.92;  4628.74;   276.59;
02.06.2004;2667.72;  2730.15;   236.61;   244.78;   263.62;   224.40;  4651.94;   277.58;
03.06.2004;2679.24;  2736.72;   237.46;   245.52;   264.46;   225.30;  4661.94;   277.68;
04.06.2004;2694.56;  2767.87;   239.17;   248.14;   267.13;   226.24;  4730.87;   281.93;
07.06.2004;2714.76;  2799.81;   240.80;   250.49;   269.73;   227.24;  4789.55;   285.92;
08.06.2004;2724.99;  2800.36;   241.46;   250.57;   269.89;   228.35;  4793.23;   286.39;
09.06.2004;2727.19;  2787.39;   241.58;   249.63;   268.95;   229.34;  4756.23;   285.08;
10.06.2004;2732.98;  2800.18;   241.94;   250.48;   269.52;   229.30;  4746.68;   284.06;
11.06.2004;2730.81;  2797.05;   241.65;   250.04;   269.12;   229.14;  4761.22;   285.29;
14.06.2004;2689.28;  2759.27;   238.20;   246.92;   265.76;   225.50;  4690.84;   280.94;
15.06.2004;2710.53;  2785.68;   239.96;   249.03;   267.85;   226.93;  4724.86;   282.98;
16.06.2004;2740.36;  2807.15;   242.35;   250.51;   269.36;   230.01;  4741.90;   283.79;
17.06.2004;2745.40;  2807.16;   242.73;   250.64;   269.75;   230.58;  4731.29;   283.01;
18.06.2004;2750.05;  2822.06;   243.00;   251.58;   270.55;   230.29;  4738.81;   283.68;
21.06.2004;2743.16;  2816.56;   242.71;   251.30;   270.43;   230.00;  4747.17;   283.92;
22.06.2004;2704.31;  2782.43;   240.19;   248.84;   267.87;   227.50;  4739.75;   282.89;
23.06.2004;2710.41;  2793.63;   241.02;   249.79;   268.82;   228.22;  4795.35;   286.17;
24.06.2004;2723.81;  2822.35;   242.01;   251.94;   271.06;   228.23;  4838.52;   288.99;
25.06.2004;2720.08;  2818.86;   242.04;   251.69;   270.76;   228.50;  4841.77;   289.34;
28.06.2004;2734.01;  2840.04;   243.60;   253.87;   272.69;   229.50;  4848.21;   290.07;
29.06.2004;2714.57;  2828.59;   242.48;   253.22;   271.81;   228.03;  4853.15;   289.99;
30.06.2004;2687.68;  2811.08;   240.86;   252.24;   270.60;   225.93;  4855.05;   290.53;
01.07.2004;2680.72;  2806.62;   240.08;   251.68;   270.29;   224.99;  4867.20;   291.70;
02.07.2004;2660.89;  2783.99;   238.44;   249.85;   268.74;   223.53;  4840.98;   289.17;
05.07.2004;2661.15;  2784.92;   238.30;   249.70;   268.32;   223.41;  4830.69;   288.37;
06.07.2004;2648.67;  2764.89;   237.08;   247.77;   266.35;   222.79;  4796.44;   286.33;
07.07.2004;2643.03;  2764.31;   236.74;   247.59;   266.09;   222.33;  4788.40;   285.50;
08.07.2004;2656.29;  2776.88;   237.44;   248.23;   266.86;   223.07;  4788.35;   285.64;
09.07.2004;2655.89;  2776.25;   237.32;   248.22;   266.42;   222.87;  4762.56;   284.55;
12.07.2004;2640.60;  2760.12;   236.33;   246.99;   265.09;   222.08;  4712.18;   281.67;
13.07.2004;2641.62;  2763.20;   236.70;   247.29;   265.31;   222.51;  4735.02;   282.88;
14.07.2004;2639.46;  2754.77;   236.23;   246.52;   264.96;   222.29;  4743.50;   282.99;
15.07.2004;2607.01;  2715.64;   233.80;   243.65;   261.74;   220.27;  4648.15;   274.78;
16.07.2004;2607.67;  2713.27;   234.32;   243.80;   261.90;   221.09;  4659.97;   275.05;
19.07.2004;2593.83;  2697.69;   233.14;   242.46;   260.30;   220.06;  4621.62;   272.58;
20.07.2004;2603.33;  2708.16;   233.53;   243.37;   261.32;   220.02;  4625.74;   273.08;
21.07.2004;2631.29;  2728.91;   235.81;   245.27;   263.70;   222.55;  4699.40;   278.19;
22.07.2004;2590.62;  2680.44;   232.20;   241.13;   259.37;   219.48;  4599.77;   272.27;
23.07.2004;2600.42;  2673.44;   232.80;   240.79;   259.06;   220.83;  4586.83;   271.98;
26.07.2004;2573.39;  2640.61;   230.71;   238.43;   256.60;   219.01;  4567.05;   270.38;
27.07.2004;2601.70;  2670.48;   232.67;   240.75;   259.04;   220.62;  4615.97;   272.96;
28.07.2004;2612.41;  2665.98;   233.45;   240.80;   259.16;   221.96;  4598.29;   271.66;
29.07.2004;2648.52;  2717.61;   236.09;   244.54;   262.63;   223.67;  4641.74;   274.79;
30.07.2004;2650.24;  2720.05;   236.40;   244.74;   262.76;   224.04;  4663.22;   275.62;
02.08.2004;2649.08;  2696.26;   236.14;   243.15;   261.43;   224.86;  4654.30;   274.88;
03.08.2004;2657.31;  2712.45;   236.81;   244.34;   262.80;   225.11;  4678.34;   276.43;
04.08.2004;2639.47;  2684.28;   234.90;   241.69;   260.06;   223.82;  4647.79;   274.42;
05.08.2004;2640.70;  2689.26;   235.29;   242.32;   260.64;   224.01;  4674.89;   275.56;
06.08.2004;2578.30;  2618.68;   229.97;   236.50;   254.66;   219.23;  4579.89;   269.19;
09.08.2004;2561.35;  2596.52;   228.01;   234.52;   252.46;   217.34;  4542.05;   266.83;
10.08.2004;2576.82;  2619.42;   229.40;   236.34;   254.35;   218.34;  4593.63;   269.83;
11.08.2004;2554.72;  2594.45;   227.77;   234.47;   252.33;   216.93;  4543.06;   266.51;
12.08.2004;2555.10;  2588.80;   227.35;   233.94;   251.83;   216.63;  4532.32;   265.13;
13.08.2004;2541.84;  2580.04;   226.57;   233.30;   251.13;   215.75;  4516.08;   265.12;
16.08.2004;2568.81;  2604.75;   228.74;   235.46;   253.36;   217.88;  4556.49;   267.62;
17.08.2004;2569.32;  2617.27;   229.06;   236.57;   254.47;   217.57;  4582.63;   270.02;
18.08.2004;2568.87;  2627.37;   229.16;   237.20;   254.73;   217.23;  4617.11;   271.55;
19.08.2004;2573.74;  2630.71;   229.66;   237.52;   255.32;   217.86;  4629.41;   272.84;
20.08.2004;2568.14;  2624.96;   229.09;   236.91;   254.64;   217.34;  4620.40;   272.03;
23.08.2004;2602.19;  2662.35;   232.17;   239.99;   257.85;   220.33;  4697.47;   276.69;
24.08.2004;2595.09;  2659.14;   231.88;   240.06;   257.81;   219.76;  4685.44;   275.78;
25.08.2004;2604.11;  2664.67;   232.56;   240.49;   258.27;   220.64;  4707.73;   276.91;
26.08.2004;2628.88;  2688.67;   234.45;   242.56;   260.53;   222.34;  4758.06;   279.60;
27.08.2004;2653.99;  2704.53;   236.24;   243.86;   261.84;   224.48;  4769.49;   280.02;
30.08.2004;2649.80;  2697.05;   235.89;   243.28;   261.31;   224.31;  4769.67;   280.03;
31.08.2004;2620.03;  2670.79;   233.63;   241.33;   259.30;   221.86;  4726.06;   277.56;
01.09.2004;2642.12;  2691.67;   235.21;   243.05;   261.40;   223.30;  4775.84;   280.33;
02.09.2004;2654.84;  2711.16;   236.11;   244.47;   262.60;   223.74;  4801.01;   282.70;
03.09.2004;2680.59;  2739.43;   237.95;   246.48;   264.70;   225.42;  4822.62;   283.87;
06.09.2004;2690.19;  2748.39;   238.79;   247.37;   265.68;   226.20;  4835.38;   284.52;
07.09.2004;2688.31;  2751.93;   238.67;   247.74;   266.03;   225.69;  4827.34;   283.98;
08.09.2004;2685.71;  2746.96;   238.60;   247.54;   265.74;   225.72;  4828.08;   284.25;
09.09.2004;2670.89;  2730.74;   237.14;   246.24;   264.33;   224.17;  4843.94;   286.69;
10.09.2004;2678.49;  2745.86;   237.95;   247.62;   265.67;   224.51;  4867.73;   288.23;
13.09.2004;2698.23;  2780.85;   240.00;   250.45;   268.57;   225.87;  4927.83;   292.01;
14.09.2004;2686.35;  2771.67;   239.18;   249.82;   267.67;   224.92;  4905.58;   290.57;
15.09.2004;2684.97;  2763.75;   238.70;   249.20;   267.10;   224.57;  4886.07;   289.58;
16.09.2004;2694.44;  2765.87;   239.75;   249.61;   267.39;   226.10;  4902.56;   290.87;
17.09.2004;2711.10;  2788.64;   241.11;   251.23;   268.88;   227.24;  4923.30;   292.43;
20.09.2004;2705.50;  2776.10;   240.26;   250.37;   268.17;   226.40;  4934.96;   293.02;
21.09.2004;2724.03;  2790.67;   241.37;   251.66;   269.82;   227.35;  4952.39;   293.77;
22.09.2004;2705.23;  2759.68;   240.01;   249.36;   267.69;   226.77;  4946.64;   293.24;
23.09.2004;2683.58;  2735.45;   238.22;   247.35;   265.59;   225.21;  4936.43;   292.54;
24.09.2004;2692.08;  2740.06;   238.94;   247.83;   265.80;   226.11;  4938.70;   292.67;
27.09.2004;2673.08;  2725.10;   237.37;   246.40;   264.19;   224.46;  4919.39;   291.10;
28.09.2004;2686.54;  2733.69;   238.51;   247.04;   265.11;   225.98;  4925.51;   291.07;
29.09.2004;2690.40;  2746.36;   239.34;   248.45;   266.95;   226.32;  5019.13;   296.32;
30.09.2004;2668.47;  2726.30;   237.74;   246.83;   265.11;   224.76;  5003.04;   295.58;
01.10.2004;2721.05;  2796.08;   241.85;   252.13;   270.32;   227.81;  5104.70;   301.85;
04.10.2004;2744.82;  2823.46;   244.18;   254.66;   273.03;   229.91;  5155.05;   305.08;
05.10.2004;2752.08;  2830.12;   244.39;   255.12;   273.37;   229.92;  5156.25;   304.97;
06.10.2004;2751.85;  2831.88;   244.19;   255.09;   273.24;   229.58;  5141.80;   303.82;
07.10.2004;2749.19;  2834.62;   244.15;   255.19;   272.92;   229.44;  5144.42;   304.19;
08.10.2004;2734.09;  2816.42;   243.07;   253.93;   271.62;   228.52;  5115.79;   301.98;
11.10.2004;2732.00;  2813.93;   242.93;   253.66;   271.23;   228.49;  5128.53;   301.90;
12.10.2004;2711.58;  2788.07;   241.05;   251.39;   268.99;   226.98;  5083.04;   299.10;
13.10.2004;2714.54;  2792.27;   241.60;   252.01;   269.90;   227.45;  5127.47;   302.38;
14.10.2004;2696.34;  2776.03;   239.97;   250.61;   268.13;   225.68;  5093.13;   300.49;
15.10.2004;2690.50;  2773.39;   239.49;   250.52;   267.72;   224.87;  5074.64;   300.19;
18.10.2004;2685.01;  2768.63;   238.77;   249.97;   267.28;   224.04;  5065.82;   299.49;
19.10.2004;2711.89;  2801.19;   241.05;   252.50;   270.02;   226.06;  5136.00;   304.30;
20.10.2004;2681.68;  2769.26;   238.65;   250.01;   267.41;   223.79;  5071.01;   299.67;
21.10.2004;2696.10;  2786.53;   240.06;   251.39;   268.67;   225.20;  5069.88;   299.54;
22.10.2004;2688.49;  2788.89;   239.87;   251.73;   268.71;   224.57;  5056.96;   298.41;
25.10.2004;2638.92;  2734.37;   235.95;   247.28;   264.14;   221.19;  4955.65;   292.32;
26.10.2004;2645.37;  2739.37;   236.65;   247.81;   264.82;   221.99;  4970.13;   293.10;
27.10.2004;2681.18;  2787.15;   239.48;   251.34;   268.29;   224.19;  5024.76;   296.72;
28.10.2004;2702.64;  2818.54;   240.94;   253.70;   270.64;   224.88;  5022.84;   297.29;
29.10.2004;2692.06;  2811.72;   240.30;   253.20;   269.76;   224.14;  5017.46;   296.83;
01.11.2004;2715.10;  2834.03;   242.29;   255.05;   271.88;   226.20;  5074.95;   300.38;
02.11.2004;2741.23;  2855.16;   244.50;   256.96;   274.15;   228.60;  5126.01;   303.54;
03.11.2004;2755.40;  2860.68;   245.29;   257.41;   275.08;   229.66;  5136.95;   304.22;
04.11.2004;2748.04;  2859.52;   244.56;   257.18;   274.92;   228.53;  5115.31;   302.71;
05.11.2004;2761.93;  2874.80;   245.90;   258.64;   276.71;   229.75;  5148.36;   304.91;
08.11.2004;2756.45;  2872.48;   245.60;   258.68;   276.64;   229.17;  5139.30;   304.53;
09.11.2004;2754.69;  2864.93;   245.52;   258.35;   276.13;   229.30;  5136.24;   304.77;
10.11.2004;2756.16;  2872.66;   246.05;   259.36;   277.45;   229.42;  5180.01;   307.28;
11.11.2004;2782.57;  2903.93;   248.32;   261.82;   280.15;   231.47;  5236.55;   310.74;
12.11.2004;2793.08;  2907.45;   249.20;   262.13;   280.87;   232.81;  5281.22;   313.30;
15.11.2004;2791.45;  2898.16;   248.89;   261.45;   280.18;   232.80;  5284.97;   313.46;
16.11.2004;2772.11;  2879.01;   247.24;   259.66;   278.46;   231.30;  5252.77;   311.40;
17.11.2004;2797.33;  2922.24;   249.45;   263.10;   281.87;   232.45;  5309.55;   314.94;
18.11.2004;2798.19;  2917.21;   249.50;   262.84;   281.62;   232.76;  5315.63;   315.36;
19.11.2004;2766.28;  2893.08;   247.61;   261.19;   279.86;   230.71;  5297.02;   313.92;
22.11.2004;2750.79;  2879.58;   246.32;   260.08;   278.40;   229.30;  5264.25;   311.93;
23.11.2004;2752.26;  2876.88;   246.71;   259.92;   278.17;   230.14;  5280.43;   312.66;
24.11.2004;2742.82;  2876.84;   246.40;   260.14;   278.38;   229.39;  5312.89;   314.20;
25.11.2004;2765.04;  2904.16;   248.17;   262.33;   280.72;   230.77;  5350.95;   316.19;
26.11.2004;2759.02;  2898.95;   247.78;   261.89;   280.25;   230.44;  5358.01;   316.19;
29.11.2004;2752.55;  2891.15;   247.53;   261.58;   279.85;   230.24;  5375.45;   317.05;
30.11.2004;2737.67;  2876.39;   246.51;   260.21;   278.09;   229.54;  5336.20;   314.80;
01.12.2004;2774.33;  2913.21;   249.29;   263.04;   280.79;   232.20;  5374.93;   316.96;
02.12.2004;2784.45;  2926.73;   250.32;   264.26;   281.97;   233.05;  5369.29;   317.56;
03.12.2004;2777.69;  2911.59;   249.74;   263.25;   281.07;   232.85;  5332.25;   315.27;
06.12.2004;2761.95;  2904.51;   248.54;   262.63;   280.17;   231.20;  5323.51;   314.80;
07.12.2004;2774.95;  2918.43;   249.44;   263.68;   281.44;   231.96;  5348.86;   316.29;
08.12.2004;2768.29;  2912.44;   248.97;   263.36;   280.68;   231.36;  5265.17;   311.59;
09.12.2004;2747.17;  2888.02;   247.19;   261.39;   278.86;   229.78;  5213.33;   308.05;
10.12.2004;2760.19;  2903.96;   248.18;   262.65;   280.16;   230.53;  5247.78;   309.62;
13.12.2004;2779.38;  2928.43;   250.04;   264.66;   282.29;   232.21;  5275.16;   310.56;
14.12.2004;2781.20;  2934.10;   250.31;   265.19;   282.85;   232.27;  5254.33;   309.69;
15.12.2004;2778.11;  2921.94;   250.18;   264.55;   282.32;   232.56;  5244.83;   309.10;
16.12.2004;2786.53;  2929.63;   251.09;   265.25;   282.84;   233.62;  5242.77;   308.74;
17.12.2004;2756.92;  2891.48;   249.13;   262.58;   280.07;   232.30;  5192.74;   305.42;
20.12.2004;2770.26;  2906.24;   250.29;   263.84;   281.73;   233.35;  5248.85;   308.86;
21.12.2004;2761.09;  2912.80;   249.77;   264.41;   282.08;   231.93;  5282.70;   310.78;
22.12.2004;2776.38;  2937.74;   250.91;   266.31;   284.04;   232.41;  5306.23;   312.30;
23.12.2004;2776.75;  2950.92;   250.98;   267.07;   284.64;   231.90;  5299.51;   312.06;
24.12.2004;2780.97;  2951.16;   251.26;   267.10;   284.67;   232.39;  5309.15;   312.55;
27.12.2004;2774.98;  2944.16;   250.84;   266.72;   284.29;   231.94;  5304.29;   312.26;
28.12.2004;2779.11;  2955.11;   251.09;   267.45;   284.89;   231.77;  5290.56;   311.81;
29.12.2004;2777.51;  2953.15;   251.03;   267.32;   284.94;   231.77;  5296.56;   312.15;
30.12.2004;2774.77;  2951.24;   251.02;   267.38;   284.92;   231.70;  5289.68;   311.69;
31.12.2004;2775.33;  2951.01;   251.11;   267.41;   284.90;   231.84;  5285.26;   311.47;
03.01.2005;2788.55;  2970.02;   252.55;   269.36;   287.31;   232.83;  5328.87;   314.11;
04.01.2005;2800.92;  2971.12;   253.55;   269.87;   287.60;   234.22;  5322.91;   314.28;
05.01.2005;2783.41;  2947.19;   251.85;   267.89;   285.38;   232.79;  5275.99;   311.42;
06.01.2005;2799.92;  2966.24;   253.09;   269.49;   286.86;   233.71;  5281.39;   311.51;
07.01.2005;2818.40;  2979.82;   254.72;   270.61;   287.83;   235.73;  5311.23;   313.30;
10.01.2005;2815.68;  2977.21;   254.62;   270.55;   288.06;   235.59;  5364.45;   316.30;
11.01.2005;2791.58;  2949.29;   252.73;   268.34;   285.90;   234.02;  5316.60;   313.28;
12.01.2005;2763.16;  2924.01;   250.79;   266.56;   283.75;   231.99;  5228.20;   308.17;
13.01.2005;2769.63;  2936.32;   251.73;   267.65;   284.85;   232.78;  5251.66;   309.37;
14.01.2005;2781.76;  2948.22;   252.99;   268.65;   286.11;   234.22;  5285.58;   311.21;
17.01.2005;2791.84;  2963.06;   254.03;   270.07;   287.75;   234.92;  5323.59;   313.52;
18.01.2005;2794.46;  2962.43;   254.28;   269.98;   287.54;   235.46;  5316.35;   313.08;
19.01.2005;2797.92;  2959.90;   254.73;   270.03;   287.76;   236.23;  5309.07;   312.52;
20.01.2005;2783.58;  2937.71;   253.69;   268.44;   285.94;   235.67;  5230.13;   307.61;
21.01.2005;2779.65;  2940.87;   253.42;   268.71;   286.09;   234.96;  5220.69;   306.92;
24.01.2005;2784.12;  2937.83;   253.28;   268.13;   285.56;   235.19;  5179.79;   304.32;
25.01.2005;2802.42;  2958.61;   254.94;   270.03;   287.38;   236.61;  5221.49;   306.91;
26.01.2005;2803.74;  2956.43;   255.03;   270.02;   287.39;   236.78;  5214.77;   307.07;
27.01.2005;2820.14;  2970.81;   256.12;   270.98;   288.27;   237.96;  5250.71;   310.08;
28.01.2005;2803.26;  2955.89;   255.14;   270.01;   287.11;   236.98;  5216.89;   308.14;
31.01.2005;2819.19;  2984.59;   256.85;   272.56;   289.49;   237.95;  5267.46;   310.72;
01.02.2005;2844.20;  3008.85;   258.86;   274.52;   291.43;   239.96;  5330.46;   314.47;
02.02.2005;2849.38;  3022.35;   259.67;   275.49;   292.38;   240.62;  5364.32;   316.69;
03.02.2005;2846.10;  3010.39;   259.54;   274.91;   291.80;   240.87;  5333.34;   315.72;
04.02.2005;2873.96;  3037.13;   261.92;   277.42;   294.23;   243.09;  5369.22;   317.86;
07.02.2005;2888.62;  3051.97;   263.32;   278.85;   295.84;   244.44;  5423.95;   321.06;
08.02.2005;2894.85;  3055.89;   263.81;   279.21;   296.17;   245.02;  5413.01;   321.06;
09.02.2005;2889.57;  3044.36;   263.39;   278.48;   295.76;   244.87;  5448.91;   323.16;
10.02.2005;2889.55;  3044.00;   263.13;   278.17;   295.19;   244.65;  5382.75;   318.88;
11.02.2005;2916.00;  3080.08;   265.52;   281.16;   298.29;   246.49;  5454.44;   322.62;
14.02.2005;2919.25;  3075.76;   265.91;   281.08;   298.28;   247.28;  5456.53;   322.88;
15.02.2005;2928.88;  3086.95;   266.97;   282.35;   299.67;   248.12;  5497.52;   325.22;
16.02.2005;2909.59;  3068.55;   265.35;   280.98;   298.09;   246.34;  5456.12;   322.97;
17.02.2005;2909.03;  3067.34;   265.64;   281.23;   298.43;   246.65;  5460.73;   322.66;
18.02.2005;2913.61;  3072.04;   266.01;   281.57;   298.77;   247.04;  5435.58;   321.51;
21.02.2005;2921.47;  3063.64;   265.66;   280.37;   298.03;   247.41;  5439.62;   321.45;
22.02.2005;2900.89;  3045.24;   263.75;   278.72;   296.75;   245.32;  5448.47;   322.38;
23.02.2005;2879.67;  3028.08;   262.30;   277.33;   295.23;   243.85;  5435.03;   320.86;
24.02.2005;2874.55;  3024.80;   262.14;   277.36;   295.44;   243.55;  5462.06;   322.58;
25.02.2005;2907.57;  3062.72;   265.14;   280.54;   298.64;   246.32;  5519.30;   326.24;
28.02.2005;2892.56;  3058.32;   264.29;   280.02;   298.46;   245.22;  5536.92;   327.01;
01.03.2005;2917.05;  3078.44;   266.25;   281.68;   300.28;   247.39;  5568.10;   328.72;
02.03.2005;2924.06;  3082.71;   266.16;   281.59;   300.34;   247.29;  5564.58;   328.68;
03.03.2005;2925.20;  3078.11;   266.15;   281.25;   299.94;   247.56;  5586.69;   329.96;
04.03.2005;2942.49;  3106.86;   267.91;   283.66;   302.24;   248.73;  5649.11;   332.99;
07.03.2005;2935.12;  3114.54;   267.68;   284.25;   302.54;   247.81;  5640.42;   332.67;
08.03.2005;2921.05;  3097.34;   266.21;   282.70;   300.98;   246.46;  5600.09;   330.52;
09.03.2005;2901.83;  3081.99;   264.59;   281.42;   299.64;   244.59;  5582.58;   330.00;
10.03.2005;2875.50;  3053.66;   262.45;   279.06;   297.41;   242.67;  5515.08;   326.50;
11.03.2005;2883.63;  3060.36;   263.05;   279.56;   298.12;   243.34;  5542.27;   327.93;
14.03.2005;2880.76;  3060.72;   262.66;   279.40;   297.86;   242.77;  5545.98;   328.13;
15.03.2005;2908.43;  3083.73;   264.79;   281.08;   299.75;   245.24;  5584.94;   330.60;
16.03.2005;2860.34;  3032.13;   261.12;   276.93;   295.66;   242.05;  5497.77;   325.59;
17.03.2005;2856.31;  3039.80;   261.12;   277.27;   295.93;   241.76;  5529.54;   327.09;
18.03.2005;2862.39;  3053.54;   261.69;   278.39;   296.38;   241.85;  5507.29;   325.82;
21.03.2005;2857.27;  3038.14;   261.06;   277.21;   295.34;   241.71;  5474.97;   324.02;
22.03.2005;2862.72;  3050.44;   261.55;   278.07;   296.17;   241.88;  5497.34;   324.92;
23.03.2005;2854.44;  3036.85;   260.66;   277.19;   295.42;   240.99;  5481.42;   323.69;
24.03.2005;2867.44;  3060.67;   262.17;   279.44;   297.37;   241.85;  5491.12;   324.27;
29.03.2005;2880.45;  3069.35;   262.89;   279.71;   297.76;   242.93;  5479.04;   324.52;
30.03.2005;2868.52;  3056.25;   262.09;   278.75;   296.82;   242.29;  5453.04;   323.02;
31.03.2005;2866.08;  3055.73;   262.19;   278.89;   296.96;   242.34;  5471.08;   323.88;
01.04.2005;2876.24;  3061.11;   263.43;   279.85;   298.03;   243.79;  5508.77;   325.77;
04.04.2005;2863.81;  3042.17;   262.26;   278.27;   296.31;   243.01;  5488.16;   324.00;
05.04.2005;2887.58;  3064.07;   264.47;   280.10;   298.46;   245.48;  5539.84;   327.15;
06.04.2005;2896.14;  3076.23;   265.52;   281.52;   300.22;   246.21;  5587.21;   329.29;
07.04.2005;2906.85;  3090.72;   266.31;   282.64;   301.36;   246.69;  5605.63;   330.82;
08.04.2005;2909.74;  3088.92;   266.89;   282.84;   301.57;   247.57;  5606.01;   330.71;
11.04.2005;2901.67;  3080.60;   266.32;   282.20;   301.04;   247.08;  5600.99;   330.22;
12.04.2005;2889.81;  3065.18;   265.42;   280.96;   299.74;   246.48;  5578.62;   328.87;
13.04.2005;2901.59;  3080.54;   266.65;   282.25;   301.04;   247.64;  5589.72;   329.93;
14.04.2005;2898.57;  3075.33;   266.01;   281.48;   300.37;   247.13;  5589.94;   329.52;
15.04.2005;2858.13;  3013.79;   261.85;   276.06;   295.43;   244.12;  5482.71;   322.69;
18.04.2005;2810.43;  2947.79;   257.28;   270.28;   289.78;   240.68;  5392.93;   317.99;
19.04.2005;2831.15;  2957.37;   259.05;   271.25;   291.10;   243.07;  5424.47;   320.31;
20.04.2005;2808.85;  2944.33;   257.66;   270.41;   290.06;   241.25;  5443.70;   321.76;
21.04.2005;2805.43;  2950.34;   257.28;   270.82;   290.40;   240.21;  5482.37;   324.34;
22.04.2005;2827.47;  2976.39;   259.27;   272.75;   292.32;   242.21;  5557.01;   328.40;
25.04.2005;2842.68;  2987.05;   260.45;   273.48;   292.94;   243.74;  5581.76;   329.62;
26.04.2005;2838.62;  2983.22;   259.52;   272.92;   292.43;   242.52;  5550.00;   327.28;
27.04.2005;2805.78;  2942.62;   255.99;   268.95;   288.00;   239.45;  5410.17;   319.87;
28.04.2005;2812.81;  2930.87;   255.63;   267.74;   286.70;   239.81;  5323.69;   315.83;
29.04.2005;2817.41;  2930.10;   256.06;   267.92;   286.99;   240.43;  5307.47;   314.91;
02.05.2005;2823.45;  2949.09;   256.83;   269.79;   288.91;   240.27;  5338.86;   317.07;
03.05.2005;2840.15;  2962.59;   257.96;   270.68;   289.77;   241.56;  5356.52;   317.96;
04.05.2005;2860.03;  2981.04;   259.29;   272.09;   291.48;   242.80;  5371.86;   319.56;
05.05.2005;2876.01;  3004.52;   260.77;   274.04;   292.90;   243.86;  5374.03;   319.67;
06.05.2005;2892.76;  3019.26;   261.90;   275.05;   294.24;   245.06;  5463.54;   324.99;
09.05.2005;2877.98;  3007.10;   261.01;   274.31;   293.54;   244.07;  5478.85;   326.15;
10.05.2005;2851.94;  2983.42;   259.11;   272.54;   291.41;   242.09;  5454.56;   324.58;
11.05.2005;2841.69;  2970.50;   258.55;   272.00;   291.02;   241.53;  5440.79;   324.12;
12.05.2005;2859.63;  2993.09;   260.13;   273.73;   292.76;   242.95;  5470.17;   326.20;
13.05.2005;2860.45;  2994.52;   260.15;   273.87;   292.88;   242.86;  5493.85;   327.49;
16.05.2005;2843.98;  2988.16;   259.06;   273.47;   292.52;   241.21;  5491.74;   327.64;
17.05.2005;2850.54;  2983.84;   259.32;   272.98;   292.25;   242.11;  5500.38;   328.17;
18.05.2005;2884.51;  3036.30;   262.29;   277.25;   296.35;   243.90;  5565.42;   332.48;
19.05.2005;2900.26;  3051.79;   263.52;   278.55;   297.57;   245.05;  5576.14;   333.20;
20.05.2005;2900.55;  3050.45;   263.75;   278.80;   297.74;   245.27;  5582.93;   333.40;
23.05.2005;2916.99;  3070.98;   264.84;   280.20;   299.07;   246.06;  5584.42;   333.98;
24.05.2005;2913.83;  3066.55;   264.63;   279.53;   298.94;   246.25;  5601.55;   334.91;
25.05.2005;2911.39;  3059.84;   264.48;   279.34;   298.91;   246.13;  5580.92;   333.27;
26.05.2005;2926.96;  3086.08;   266.33;   281.51;   301.20;   247.68;  5626.30;   336.21;
27.05.2005;2925.84;  3084.00;   266.10;   281.31;   301.17;   247.42;  5638.17;   336.78;
30.05.2005;2937.55;  3096.54;   267.37;   282.56;   302.41;   248.68;  5663.23;   338.10;
31.05.2005;2934.75;  3076.70;   267.29;   281.26;   301.37;   249.64;  5664.19;   338.13;
01.06.2005;2979.67;  3125.88;   270.87;   285.32;   305.56;   252.73;  5714.97;   341.67;
02.06.2005;2981.02;  3131.03;   270.83;   285.58;   305.78;   252.44;  5690.34;   340.87;
03.06.2005;2969.91;  3114.27;   270.25;   284.56;   304.79;   252.25;  5682.20;   340.22;
06.06.2005;2958.87;  3099.20;   269.40;   283.46;   303.80;   251.63;  5673.62;   339.18;
07.06.2005;2997.01;  3134.82;   272.57;   286.23;   306.67;   255.07;  5718.17;   342.27;
08.06.2005;2988.48;  3125.59;   271.92;   285.77;   306.20;   254.27;  5711.19;   342.17;
09.06.2005;2991.10;  3122.93;   271.98;   285.67;   306.15;   254.47;  5686.34;   340.81;
10.06.2005;3007.87;  3143.85;   273.63;   287.55;   307.76;   255.88;  5732.80;   343.51;
13.06.2005;3020.61;  3159.83;   274.72;   288.82;   308.89;   256.79;  5723.15;   343.33;
14.06.2005;3026.22;  3162.86;   275.10;   289.01;   309.26;   257.32;  5778.25;   346.41;
15.06.2005;3012.31;  3147.55;   273.99;   287.77;   308.02;   256.36;  5748.39;   344.68;
16.06.2005;3027.79;  3160.09;   275.51;   289.14;   309.35;   257.96;  5797.42;   347.70;
17.06.2005;3032.24;  3178.48;   275.87;   290.56;   310.61;   257.42;  5832.92;   349.21;
20.06.2005;3034.72;  3162.14;   275.78;   289.15;   309.26;   258.46;  5829.93;   349.20;
21.06.2005;3051.13;  3179.62;   277.10;   290.59;   311.09;   259.65;  5862.68;   351.41;
22.06.2005;3055.10;  3182.08;   277.42;   291.09;   311.36;   259.82;  5849.46;   351.42;
23.06.2005;3072.31;  3190.80;   278.59;   291.77;   311.96;   261.38;  5867.11;   352.51;
24.06.2005;3048.82;  3161.00;   276.32;   289.27;   309.50;   259.35;  5864.61;   352.30;
27.06.2005;3019.22;  3132.50;   273.64;   286.74;   306.65;   256.59;  5755.01;   345.16;
28.06.2005;3047.17;  3162.00;   275.97;   289.22;   308.87;   258.75;  5780.45;   346.70;
29.06.2005;3050.65;  3178.56;   276.79;   290.92;   310.75;   258.79;  5814.83;   348.83;
30.06.2005;3036.54;  3181.54;   275.92;   291.17;   310.75;   256.99;  5806.28;   347.84;
01.07.2005;3062.46;  3208.61;   278.07;   293.40;   312.93;   259.03;  5847.56;   349.71;
04.07.2005;3077.70;  3215.60;   278.76;   293.84;   313.53;   259.91;  5879.23;   351.52;
05.07.2005;3072.59;  3207.91;   278.14;   293.21;   313.02;   259.32;  5894.89;   352.65;
06.07.2005;3091.76;  3224.11;   279.78;   294.55;   314.46;   261.19;  5931.57;   355.14;
07.07.2005;3034.24;  3170.06;   274.69;   289.92;   309.91;   255.80;  5825.29;   349.16;
08.07.2005;3077.08;  3224.59;   278.47;   294.37;   314.30;   258.93;  5920.26;   355.08;
11.07.2005;3088.92;  3246.40;   279.93;   296.46;   316.52;   259.83;  5963.38;   358.31;
12.07.2005;3072.29;  3236.33;   278.86;   295.66;   315.64;   258.55;  5957.22;   357.74;
13.07.2005;3096.19;  3260.67;   280.46;   297.55;   317.83;   259.85;  6015.51;   361.32;
14.07.2005;3118.30;  3277.20;   281.74;   298.94;   319.29;   261.02;  6004.92;   360.95;
15.07.2005;3111.28;  3278.71;   281.23;   298.82;   319.16;   260.19;  5992.22;   360.11;
18.07.2005;3104.01;  3276.49;   280.57;   298.78;   319.15;   259.01;  5985.50;   359.96;
19.07.2005;3112.82;  3314.06;   281.67;   302.06;   321.90;   258.23;  6021.54;   362.34;
20.07.2005;3101.31;  3303.88;   281.06;   301.43;   321.36;   257.64;  5959.92;   358.45;
21.07.2005;3095.79;  3299.92;   281.46;   301.63;   321.64;   258.20;  5923.86;   354.74;
22.07.2005;3094.87;  3292.92;   281.66;   301.33;   321.46;   258.80;  5935.25;   354.37;
25.07.2005;3115.12;  3298.27;   282.83;   301.55;   321.84;   260.72;  5956.90;   355.01;
26.07.2005;3117.10;  3302.98;   283.00;   301.87;   322.24;   260.76;  5946.24;   355.03;
27.07.2005;3124.08;  3310.84;   283.79;   302.79;   323.44;   261.43;  5995.06;   358.11;
28.07.2005;3143.03;  3333.05;   285.20;   304.38;   325.27;   262.65;  6018.31;   360.03;
29.07.2005;3139.50;  3326.51;   285.03;   303.84;   324.76;   262.80;  6011.58;   359.71;
01.08.2005;3140.49;  3320.44;   285.30;   303.82;   324.93;   263.29;  6009.46;   359.52;
02.08.2005;3168.19;  3349.91;   287.44;   305.95;   327.49;   265.40;  6074.87;   363.43;
03.08.2005;3159.09;  3343.63;   287.09;   305.84;   327.33;   264.85;  6080.88;   363.77;
04.08.2005;3127.62;  3310.62;   284.93;   303.43;   324.95;   262.95;  6063.11;   362.19;
05.08.2005;3115.13;  3280.49;   283.85;   301.38;   323.02;   262.68;  6045.68;   360.86;
08.08.2005;3136.86;  3292.41;   285.62;   302.52;   324.35;   264.93;  6076.18;   362.61;
09.08.2005;3158.71;  3331.29;   287.36;   305.37;   326.91;   265.72;  6113.46;   365.03;
10.08.2005;3184.86;  3370.84;   289.76;   308.47;   330.05;   267.48;  6177.39;   368.19;
11.08.2005;3176.17;  3354.16;   288.85;   307.03;   328.85;   267.04;  6158.49;   366.49;
12.08.2005;3167.13;  3334.15;   288.20;   305.34;   327.21;   267.25;  6131.60;   365.41;
15.08.2005;3166.54;  3326.34;   288.08;   304.81;   326.71;   267.47;  6126.01;   364.93;
16.08.2005;3156.78;  3307.42;   287.40;   303.44;   325.47;   267.36;  6095.44;   363.36;
17.08.2005;3150.60;  3298.20;   286.66;   302.48;   324.81;   266.82;  6096.87;   363.00;
18.08.2005;3135.51;  3283.84;   285.75;   301.26;   323.54;   266.19;  6093.56;   362.64;
19.08.2005;3169.03;  3328.17;   288.48;   304.68;   326.73;   268.29;  6134.95;   364.92;
22.08.2005;3165.61;  3330.44;   288.68;   305.21;   327.03;   268.21;  6143.07;   365.56;
23.08.2005;3140.76;  3299.28;   287.03;   302.94;   324.56;   267.11;  6110.45;   364.02;
24.08.2005;3125.67;  3294.25;   285.63;   302.43;   323.70;   265.02;  6050.51;   360.99;
25.08.2005;3100.61;  3258.52;   283.68;   299.74;   321.06;   263.73;  5997.58;   357.86;
26.08.2005;3073.63;  3224.10;   281.82;   297.24;   318.65;   262.43;  5959.19;   355.67;
29.08.2005;3084.98;  3239.96;   282.61;   298.28;   319.73;   263.00;  5992.55;   357.27;
30.08.2005;3087.25;  3234.10;   282.54;   297.98;   319.38;   263.11;  5992.30;   357.59;
31.08.2005;3114.31;  3263.78;   284.82;   300.62;   322.28;   265.04;  6061.25;   361.44;
01.09.2005;3135.18;  3282.29;   286.84;   302.26;   324.18;   267.33;  6091.46;   363.64;
02.09.2005;3127.07;  3274.42;   286.71;   301.89;   323.93;   267.40;  6112.31;   364.53;
05.09.2005;3145.82;  3303.05;   288.33;   304.09;   325.73;   268.50;  6119.02;   365.32;
06.09.2005;3176.14;  3341.80;   290.73;   306.95;   328.77;   270.46;  6149.69;   367.57;
07.09.2005;3189.19;  3349.46;   291.83;   307.89;   330.11;   271.67;  6148.72;   368.01;
08.09.2005;3188.41;  3346.63;   291.55;   307.69;   329.77;   271.33;  6117.54;   366.04;
09.09.2005;3199.35;  3359.65;   292.45;   308.81;   331.06;   272.04;  6167.79;   369.43;
12.09.2005;3203.56;  3354.64;   293.12;   308.69;   331.30;   273.33;  6198.71;   371.07;
13.09.2005;3181.33;  3325.55;   291.09;   306.32;   328.88;   271.63;  6204.92;   372.17;
14.09.2005;3192.63;  3338.99;   292.05;   307.38;   330.22;   272.50;  6224.94;   373.31;
15.09.2005;3195.14;  3339.02;   292.13;   307.49;   330.37;   272.54;  6236.10;   373.60;
16.09.2005;3212.96;  3366.57;   293.88;   309.80;   332.62;   273.80;  6253.11;   373.86;
19.09.2005;3224.72;  3356.28;   294.60;   309.04;   332.06;   275.71;  6265.14;   375.03;
20.09.2005;3228.02;  3375.79;   294.93;   310.63;   333.53;   275.00;  6265.31;   375.87;
21.09.2005;3192.71;  3326.78;   291.89;   306.91;   329.84;   272.59;  6223.93;   373.08;
22.09.2005;3183.99;  3312.26;   290.84;   305.64;   328.61;   271.75;  6229.52;   373.76;
23.09.2005;3197.84;  3331.55;   292.21;   307.36;   330.21;   272.80;  6209.11;   372.94;
26.09.2005;3244.81;  3400.93;   295.75;   312.28;   334.88;   275.11;  6256.45;   375.69;
27.09.2005;3234.72;  3384.24;   294.81;   311.07;   333.88;   274.43;  6247.87;   375.12;
28.09.2005;3267.27;  3429.42;   297.33;   314.42;   337.31;   276.19;  6303.15;   377.92;
29.09.2005;3253.22;  3412.75;   296.32;   313.29;   336.20;   275.31;  6331.25;   379.30;
30.09.2005;3261.30;  3428.51;   297.40;   314.81;   337.99;   276.00;  6367.56;   381.95;
03.10.2005;3290.56;  3449.34;   299.75;   316.73;   340.57;   278.65;  6413.61;   384.84;
04.10.2005;3296.04;  3464.23;   300.61;   318.22;   341.94;   278.97;  6398.04;   383.94;
05.10.2005;3256.37;  3418.84;   297.52;   314.90;   339.04;   276.14;  6351.80;   381.17;
06.10.2005;3215.77;  3384.15;   293.42;   311.56;   335.22;   271.53;  6257.99;   374.95;
07.10.2005;3204.90;  3374.10;   292.07;   310.68;   334.39;   269.81;  6240.33;   373.74;
10.10.2005;3212.69;  3381.17;   292.87;   311.34;   335.10;   270.70;  6269.72;   375.30;
11.10.2005;3219.54;  3387.46;   293.54;   311.93;   335.84;   271.43;  6296.88;   376.77;
12.10.2005;3198.60;  3359.85;   291.44;   309.59;   333.34;   269.57;  6243.80;   374.03;
13.10.2005;3171.80;  3331.42;   288.44;   306.36;   329.58;   266.84;  6121.65;   366.60;
14.10.2005;3177.55;  3349.58;   288.91;   307.44;   330.36;   266.81;  6111.31;   365.62;
17.10.2005;3180.38;  3356.77;   288.83;   307.73;   330.60;   266.41;  6109.42;   365.97;
18.10.2005;3178.41;  3334.79;   288.26;   306.01;   329.38;   266.80;  6078.50;   364.18;
19.10.2005;3128.38;  3279.61;   283.26;   300.33;   323.31;   262.48;  5967.08;   357.18;
20.10.2005;3141.49;  3284.78;   284.56;   300.95;   324.60;   264.30;  5970.69;   356.09;
21.10.2005;3128.14;  3271.05;   283.28;   299.64;   323.13;   263.08;  5913.45;   352.85;
24.10.2005;3162.40;  3310.13;   286.61;   303.17;   326.82;   266.17;  5969.90;   356.88;
25.10.2005;3149.74;  3292.52;   285.77;   302.02;   326.31;   265.60;  6028.11;   359.76;
26.10.2005;3165.29;  3304.27;   286.91;   302.99;   327.37;   266.86;  6058.60;   361.52;
27.10.2005;3123.82;  3241.14;   283.11;   297.97;   322.60;   264.15;  6000.88;   357.30;
28.10.2005;3131.63;  3245.98;   283.52;   298.11;   322.41;   264.76;  5996.53;   356.96;
31.10.2005;3201.79;  3320.15;   290.29;   304.53;   329.43;   271.66;  6152.46;   366.37;
01.11.2005;3199.71;  3312.45;   290.45;   304.50;   329.79;   271.97;  6164.79;   366.92;
02.11.2005;3211.04;  3320.62;   291.55;   305.34;   330.78;   273.27;  6162.26;   366.82;
03.11.2005;3262.36;  3361.64;   295.88;   308.89;   334.86;   278.13;  6263.32;   372.66;
04.11.2005;3257.68;  3355.28;   295.51;   308.32;   334.34;   277.94;  6264.09;   373.17;
07.11.2005;3268.15;  3362.83;   296.67;   309.20;   335.48;   279.29;  6270.38;   373.23;
08.11.2005;3271.57;  3361.75;   296.81;   309.11;   335.49;   279.62;  6281.18;   373.32;
09.11.2005;3264.41;  3355.77;   296.52;   308.92;   335.20;   279.26;  6278.39;   373.33;
10.11.2005;3260.79;  3361.05;   296.72;   309.11;   335.44;   279.46;  6258.42;   372.53;
11.11.2005;3296.75;  3406.23;   299.85;   312.80;   339.58;   282.05;  6338.55;   377.08;
14.11.2005;3295.79;  3412.19;   299.91;   313.26;   339.67;   281.79;  6358.28;   378.12;
15.11.2005;3281.47;  3413.96;   299.02;   313.10;   339.30;   280.32;  6309.98;   375.12;
16.11.2005;3252.85;  3391.59;   296.74;   311.55;   337.46;   277.50;  6304.91;   373.90;
17.11.2005;3265.07;  3404.12;   298.03;   312.92;   339.19;   278.69;  6344.44;   376.27;
18.11.2005;3287.70;  3427.18;   299.87;   314.77;   341.56;   280.48;  6368.80;   377.78;
21.11.2005;3296.16;  3450.01;   300.72;   316.18;   343.06;   280.85;  6411.11;   379.93;
22.11.2005;3301.29;  3450.51;   300.96;   316.35;   343.33;   281.14;  6411.15;   380.14;
23.11.2005;3312.84;  3471.43;   302.19;   318.16;   345.02;   281.86;  6437.81;   382.02;
24.11.2005;3302.73;  3459.15;   301.43;   317.34;   344.01;   281.17;  6404.89;   379.89;
25.11.2005;3311.52;  3466.08;   302.31;   318.10;   345.11;   282.13;  6445.65;   382.29;
28.11.2005;3280.47;  3453.11;   300.28;   316.90;   343.57;   279.47;  6439.44;   381.13;
29.11.2005;3286.86;  3463.67;   300.95;   317.66;   344.04;   280.06;  6397.54;   378.65;
30.11.2005;3264.53;  3447.07;   299.47;   316.42;   342.54;   278.42;  6353.18;   376.40;
01.12.2005;3323.37;  3501.54;   304.31;   320.83;   347.73;   283.48;  6473.89;   383.15;
02.12.2005;3345.55;  3519.66;   306.68;   322.53;   350.05;   286.35;  6556.96;   387.48;
05.12.2005;3330.50;  3499.40;   305.49;   321.31;   348.95;   285.21;  6542.69;   386.74;
06.12.2005;3351.31;  3516.84;   307.10;   322.92;   350.97;   286.78;  6611.08;   390.38;
07.12.2005;3346.64;  3505.34;   306.78;   322.30;   350.37;   286.72;  6648.16;   393.07;
08.12.2005;3349.10;  3510.38;   306.92;   322.78;   350.53;   286.58;  6651.72;   393.21;
09.12.2005;3343.57;  3500.80;   306.86;   322.30;   350.18;   286.86;  6647.24;   393.07;
12.12.2005;3339.08;  3514.07;   306.80;   323.22;   350.69;   286.00;  6625.90;   391.77;
13.12.2005;3345.90;  3528.34;   307.22;   323.83;   351.20;   286.24;  6636.58;   392.47;
14.12.2005;3333.92;  3519.12;   306.31;   323.22;   350.29;   285.11;  6621.29;   392.01;
15.12.2005;3322.82;  3522.30;   305.67;   323.43;   349.76;   283.79;  6573.50;   389.13;
16.12.2005;3343.69;  3556.76;   307.82;   326.19;   352.18;   285.38;  6616.10;   391.90;
19.12.2005;3337.61;  3551.10;   307.45;   325.87;   352.14;   284.99;  6626.17;   392.18;
20.12.2005;3349.22;  3561.11;   308.59;   326.30;   352.41;   286.68;  6631.85;   392.64;
21.12.2005;3363.54;  3591.94;   310.18;   328.92;   354.92;   287.38;  6661.98;   394.28;
22.12.2005;3351.60;  3591.02;   309.55;   328.97;   354.64;   286.20;  6662.03;   394.36;
23.12.2005;3351.06;  3599.47;   309.70;   329.73;   355.33;   285.84;  6716.40;   397.62;
27.12.2005;3357.87;  3612.21;   310.54;   330.96;   356.85;   286.34;  6752.30;   399.66;
28.12.2005;3350.41;  3605.12;   310.11;   330.57;   356.61;   285.87;  6750.53;   399.13;
29.12.2005;3370.84;  3616.33;   311.86;   331.54;   358.05;   288.24;  6778.00;   400.79;
30.12.2005;3349.10;  3578.93;   310.03;   328.92;   355.70;   287.12;  6754.78;   399.42;
02.01.2006;3359.81;  3604.33;   311.19;   331.20;   357.69;   287.31;  6780.80;   401.15;
03.01.2006;3379.72;  3614.34;   313.04;   332.57;   359.52;   289.52;  6819.82;   403.83;
04.01.2006;3415.18;  3652.46;   316.14;   335.91;   363.28;   292.35;  6873.21;   407.52;
05.01.2006;3406.98;  3650.24;   315.04;   335.45;   362.74;   290.73;  6861.48;   407.16;
06.01.2006;3434.42;  3666.99;   317.10;   336.91;   364.24;   293.25;  6868.36;   407.62;
09.01.2006;3442.09;  3671.78;   317.71;   337.63;   365.00;   293.76;  6915.31;   410.51;
10.01.2006;3416.24;  3644.94;   315.70;   335.69;   362.67;   291.72;  6835.86;   406.28;
11.01.2006;3431.62;  3668.61;   317.55;   338.17;   365.37;   293.01;  6855.26;   407.22;
12.01.2006;3444.10;  3670.20;   318.68;   338.60;   366.14;   294.69;  6871.01;   407.87;
13.01.2006;3421.37;  3629.25;   316.87;   335.60;   363.40;   293.92;  6821.01;   404.88;
16.01.2006;3425.74;  3644.41;   317.57;   336.98;   364.79;   294.04;  6840.07;   405.93;
17.01.2006;3398.12;  3610.07;   315.23;   334.23;   362.03;   292.10;  6794.52;   403.24;
18.01.2006;3364.18;  3570.17;   312.51;   331.17;   358.62;   289.72;  6682.64;   397.53;
19.01.2006;3375.92;  3593.22;   314.35;   333.66;   360.99;   290.99;  6706.70;   400.28;
20.01.2006;3343.73;  3550.80;   312.46;   330.56;   357.93;   290.13;  6696.13;   399.12;
23.01.2006;3340.58;  3544.31;   311.70;   329.93;   357.61;   289.29;  6691.70;   398.49;
24.01.2006;3326.53;  3532.68;   311.00;   329.51;   357.13;   288.38;  6680.08;   397.71;
25.01.2006;3362.19;  3578.00;   314.49;   333.25;   360.37;   291.57;  6731.44;   401.35;
26.01.2006;3400.64;  3641.42;   317.54;   338.04;   364.89;   293.11;  6762.57;   402.79;
27.01.2006;3442.72;  3685.48;   321.22;   342.20;   368.93;   296.31;  6851.00;   407.77;
30.01.2006;3444.29;  3677.52;   321.07;   341.91;   368.75;   296.26;  6876.02;   409.02;
31.01.2006;3446.17;  3691.41;   321.04;   342.50;   369.38;   295.72;  6891.86;   409.68;
01.02.2006;3474.92;  3728.34;   324.48;   346.05;   372.89;   299.00;  6967.71;   414.64;
02.02.2006;3428.30;  3677.05;   321.56;   342.21;   369.36;   296.91;  6955.22;   413.94;
03.02.2006;3433.28;  3678.48;   321.77;   342.65;   369.86;   296.92;  6909.82;   411.33;
06.02.2006;3432.39;  3682.32;   322.13;   343.67;   370.80;   296.72;  6939.07;   412.83;
07.02.2006;3418.80;  3680.80;   321.10;   343.68;   370.47;   294.84;  6872.43;   409.12;
08.02.2006;3410.51;  3671.37;   320.56;   342.87;   369.96;   294.54;  6910.92;   410.82;
09.02.2006;3453.57;  3726.81;   324.30;   347.15;   373.94;   297.74;  6958.65;   414.39;
10.02.2006;3434.26;  3695.63;   323.09;   345.06;   371.96;   297.29;  6897.05;   411.25;
13.02.2006;3459.54;  3727.46;   324.70;   347.46;   374.01;   298.20;  6880.69;   410.72;
14.02.2006;3457.53;  3734.48;   324.12;   347.68;   374.10;   296.97;  6911.83;   412.86;
15.02.2006;3454.54;  3729.79;   324.51;   347.58;   373.48;   297.75;  6945.54;   415.44;
16.02.2006;3475.50;  3756.47;   326.34;   349.81;   376.20;   299.22;  6975.10;   417.60;
17.02.2006;3482.42;  3767.70;   327.31;   351.05;   377.22;   299.93;  6997.00;   418.89;
20.02.2006;3490.61;  3766.74;   328.08;   351.42;   378.05;   301.02;  7037.32;   420.94;
21.02.2006;3497.52;  3779.51;   329.18;   352.46;   379.53;   302.14;  7075.13;   423.38;
22.02.2006;3511.93;  3818.48;   331.05;   355.58;   382.27;   302.92;  7081.78;   423.86;
23.02.2006;3506.28;  3813.29;   330.45;   355.43;   381.79;   301.96;  7078.62;   423.95;
24.02.2006;3514.49;  3826.00;   331.49;   356.63;   382.71;   302.83;  7146.63;   427.04;
27.02.2006;3520.74;  3840.56;   332.48;   358.19;   384.24;   303.33;  7144.75;   427.38;
28.02.2006;3469.48;  3774.51;   327.88;   352.80;   378.61;   299.50;  7019.56;   420.24;
01.03.2006;3501.74;  3806.03;   330.74;   355.76;   382.00;   302.20;  7082.27;   423.75;
02.03.2006;3463.60;  3763.73;   327.75;   352.40;   378.72;   299.60;  7074.87;   423.39;
03.03.2006;3463.41;  3733.95;   327.59;   350.69;   377.59;   300.74;  7117.14;   425.04;
06.03.2006;3484.46;  3754.07;   329.41;   352.60;   379.38;   302.44;  7147.79;   427.25;
07.03.2006;3473.60;  3745.20;   327.56;   350.82;   377.23;   300.57;  7097.22;   425.10;
08.03.2006;3452.67;  3727.96;   324.92;   348.59;   374.86;   297.64;  7070.66;   423.90;
09.03.2006;3475.88;  3757.73;   327.50;   351.73;   377.75;   299.70;  7159.37;   428.87;
10.03.2006;3505.78;  3798.46;   330.10;   355.05;   381.26;   301.63;  7193.65;   430.44;
13.03.2006;3529.91;  3824.97;   332.61;   357.90;   384.26;   303.80;  7244.25;   433.21;
14.03.2006;3533.71;  3833.48;   333.26;   358.56;   385.03;   304.43;  7272.83;   435.38;
15.03.2006;3536.23;  3842.16;   334.00;   359.83;   386.07;   304.71;  7286.12;   436.34;
16.03.2006;3533.17;  3839.71;   334.16;   359.94;   386.16;   304.90;  7321.06;   438.33;
17.03.2006;3524.45;  3832.43;   334.41;   360.22;   386.77;   305.13;  7365.56;   440.24;
20.03.2006;3526.35;  3842.10;   335.13;   361.26;   388.09;   305.55;  7416.98;   444.02;
21.03.2006;3531.13;  3848.17;   335.48;   361.76;   388.26;   305.78;  7400.05;   443.58;
22.03.2006;3536.75;  3868.48;   336.44;   362.86;   389.38;   306.59;  7407.95;   443.94;
23.03.2006;3531.37;  3860.13;   336.17;   362.64;   389.07;   306.28;  7443.12;   445.71;
24.03.2006;3548.68;  3870.89;   337.86;   363.79;   390.38;   308.39;  7477.48;   447.46;
27.03.2006;3515.92;  3827.93;   335.23;   360.59;   387.34;   306.32;  7468.95;   446.68;
28.03.2006;3497.97;  3811.22;   333.22;   358.82;   385.81;   304.14;  7423.05;   444.03;
29.03.2006;3505.23;  3826.30;   333.98;   360.25;   386.92;   304.30;  7420.44;   444.08;
30.03.2006;3538.72;  3874.61;   336.64;   364.17;   390.80;   305.82;  7523.67;   451.78;
31.03.2006;3507.13;  3853.74;   334.44;   362.83;   389.17;   302.93;  7450.99;   447.31;
03.04.2006;3535.13;  3878.64;   337.20;   365.25;   392.10;   305.94;  7564.29;   453.44;
04.04.2006;3508.70;  3850.11;   335.55;   363.31;   390.10;   304.55;  7504.00;   449.59;
05.04.2006;3524.44;  3863.92;   336.75;   364.58;   391.80;   305.66;  7564.39;   452.90;
06.04.2006;3531.56;  3861.29;   337.54;   364.88;   392.20;   306.87;  7552.70;   453.29;
07.04.2006;3522.05;  3823.11;   336.02;   361.88;   389.54;   306.66;  7510.87;   450.93;
10.04.2006;3547.32;  3843.52;   337.65;   363.32;   390.89;   308.43;  7536.08;   451.77;
11.04.2006;3511.03;  3788.81;   333.74;   358.21;   385.91;   305.63;  7510.99;   451.40;
12.04.2006;3505.97;  3776.94;   333.08;   356.98;   384.50;   305.46;  7485.59;   449.27;
13.04.2006;3518.66;  3779.94;   334.36;   357.42;   385.26;   307.44;  7506.44;   450.59;
18.04.2006;3513.62;  3770.79;   334.04;   356.57;   384.58;   307.60;  7518.96;   451.37;
19.04.2006;3551.23;  3820.96;   337.88;   361.13;   389.26;   310.73;  7608.79;   456.22;
20.04.2006;3555.30;  3860.00;   338.72;   364.34;   391.91;   309.50;  7700.67;   462.72;
21.04.2006;3577.68;  3888.46;   341.10;   367.22;   394.39;   311.40;  7677.01;   462.55;
24.04.2006;3555.21;  3862.27;   339.30;   365.37;   392.73;   309.68;  7631.64;   460.22;
25.04.2006;3551.51;  3871.09;   339.06;   365.79;   392.67;   308.88;  7601.12;   458.50;
26.04.2006; 3559.48;  3887.00;   339.70;   367.05;   393.88;   308.97;  7635.51;   460.37;
27.04.2006; 3546.52;  3865.42;   337.84;   364.82;   391.74;   307.46;  7535.69;   454.87;
28.04.2006; 3536.20;  3839.90;   336.48;   362.34;   389.73;   307.10;  7455.12;   450.89;
01.05.2006; 3546.14;  3839.90;   337.32;   362.34;   390.04;   308.64;  7469.00;   451.61;
02.05.2006; 3572.21;  3862.24;   339.89;   364.56;   392.24;   311.48;  7511.41;   454.91;
03.05.2006; 3533.08;  3821.97;   337.20;   361.63;   389.10;   309.04;  7508.82;   454.32;
04.05.2006; 3543.48;  3843.08;   338.76;   363.84;   391.18;   310.02;  7558.58;   457.20;
05.05.2006; 3577.11;  3874.32;   342.11;   367.03;   394.74;   313.43;  7599.65;   459.59;
08.05.2006; 3574.23;  3877.53;   342.37;   367.82;   395.61;   313.23;  7586.24;   459.28;
09.05.2006; 3595.30;  3890.94;   343.84;   368.92;   396.93;   314.98;  7617.66;   460.88;
10.05.2006; 3562.45;  3863.56;   341.94;   367.08;   395.07;   313.07;  7564.32;   457.51;
11.05.2006; 3549.79;  3837.86;   340.78;   364.82;   393.10;   312.87;  7489.03;   453.54;
12.05.2006; 3475.24;  3750.44;   333.68;   356.75;   384.89;   306.77;  7291.96;   441.90;
15.05.2006; 3442.52;  3711.16;   328.80;   351.79;   378.99;   302.06;  7131.92;   431.80;
16.05.2006; 3458.20;  3730.36;   329.29;   352.26;   379.52;   302.56;  7146.14;   432.15;
17.05.2006; 3356.42;  3605.19;   320.08;   341.52;   368.11;   294.86;  6921.83;   418.90;
18.05.2006; 3357.01;  3606.33;   318.63;   340.24;   365.91;   293.28;  6799.03;   410.23;
19.05.2006; 3359.13;  3625.25;   318.77;   341.48;   366.96;   292.47;  6810.56;   410.94;
22.05.2006;3284.50;  3539.77;   309.62;   331.38;   356.06;   284.34;  6541.29;   393.49;
23.05.2006;3350.42;  3620.28;   317.51;   339.36;   365.17;   291.98;  6876.54;   413.96;
24.05.2006; 3302.79;  3574.86;   313.06;   335.50;   360.64;   287.13;  6742.20;   406.47;
25.05.2006; 3346.84;  3635.00;   316.91;   340.18;   364.42;   290.19;  6742.42;   406.48;
26.05.2006; 3403.64;  3699.80;   323.17;   346.61;   372.09;   296.16;  6990.24;   421.57;
29.05.2006; 3395.11;  3679.57;   322.91;   345.75;   371.80;   296.42;  7028.50;   424.43;
30.05.2006; 3322.31;  3590.91;   315.85;   337.83;   363.33;   290.26;  6829.88;   412.61;
31.05.2006; 3359.05;  3637.17;   318.86;   341.54;   366.98;   292.60;  6855.49;   414.70;
01.06.2006; 3374.51;  3648.33;   320.10;   342.67;   368.31;   293.91;  6942.77;   419.81;
02.06.2006; 3375.19;  3636.89;   320.96;   342.75;   368.92;   295.41;  6946.63;   420.78;
05.06.2006; 3354.37;  3604.33;   318.94;   340.05;   366.75;   294.02;  6938.32;   419.57;
06.06.2006; 3296.57;  3529.10;   312.57;   332.22;   358.67;   289.05;  6835.24;   411.77;
07.06.2006; 3325.64;  3562.36;   314.26;   334.44;   360.34;   290.24;  6769.37;   408.16;
08.06.2006; 3240.06;  3462.37;   305.84;   325.43;   349.99;   282.51;  6464.98;   389.62;
09.06.2006; 3295.93;  3520.99;   311.01;   330.38;   355.62;   287.75;  6624.53;   398.77;
12.06.2006; 3269.93;  3480.76;   308.55;   326.95;   351.61;   286.19;  6503.36;   391.77;
13.06.2006; 3204.56;  3408.02;   301.66;   319.75;   343.37;   279.70;  6289.04;   378.23;
14.06.2006; 3204.35;  3414.21;   302.25;   320.27;   344.40;   280.35;  6371.77;   382.52;
15.06.2006; 3269.05;  3493.25;   309.62;   328.31;   353.17;   286.98;  6589.54;   397.46;
16.06.2006; 3247.14;  3463.56;   307.56;   326.01;   350.49;   285.18;  6483.39;   391.10;
19.06.2006; 3266.68;  3490.24;   309.78;   328.67;   353.39;   286.96;  6572.04;   396.71;
20.06.2006; 3290.68;  3514.83;   311.40;   330.50;   355.11;   288.38;  6566.88;   395.86;
21.06.2006; 3292.09;  3526.86;   311.47;   331.16;   355.91;   287.93;  6602.24;   397.57;
22.06.2006; 3300.76;  3544.85;   312.72;   333.00;   357.89;   288.65;  6618.13;   398.24;
23.06.2006; 3306.57;  3550.15;   313.17;   333.50;   358.57;   289.06;  6654.32;   400.29;
26.06.2006; 3289.82;  3534.84;   312.30;   333.02;   357.95;   287.87;  6660.46;   400.68;
27.06.2006; 3266.27;  3506.93;   310.19;   330.71;   355.33;   285.98;  6594.17;   397.27;
28.06.2006; 3275.87;  3506.02;   310.70;   330.28;   355.21;   287.28;  6568.02;   395.04;
29.06.2006; 3334.31;  3582.61;   316.22;   336.65;   361.87;   291.96;  6723.99;   404.15;
30.06.2006; 3378.85;  3648.92;   320.66;   342.65;   368.03;   294.95;  6826.61;   411.65;
03.07.2006; 3396.78;  3662.92;   322.20;   344.23;   369.95;   296.42;  6854.01;   413.62;
04.07.2006; 3402.72;  3670.75;   322.87;   344.85;   370.75;   297.13;  6909.61;   416.47;
05.07.2006; 3365.79;  3618.64;   318.98;   340.29;   365.99;   293.89;  6821.28;   410.80;
06.07.2006; 3404.24;  3662.39;   321.94;   343.57;   369.40;   296.53;  6880.46;   414.68;
07.07.2006; 3398.76;  3651.33;   321.35;   342.54;   368.13;   296.32;  6841.96;   411.63;
10.07.2006; 3411.93;  3666.51;   322.41;   343.94;   369.52;   297.07;  6835.17;   411.12;
11.07.2006; 3380.41;  3617.78;   319.45;   339.90;   365.73;   295.09;  6767.38;   407.07;
12.07.2006; 3380.50;  3630.50;   320.30;   341.40;   367.24;   295.38;  6781.65;   408.53;
13.07.2006; 3333.93;  3562.56;   315.64;   335.52;   361.30;   291.84;  6675.20;   400.98;
14.07.2006; 3293.76;  3508.25;   311.68;   330.75;   356.33;   288.68;  6590.04;   395.51;
17.07.2006; 3291.25;  3498.62;   310.40;   328.82;   354.26;   287.99;  6530.36;   391.27;
18.07.2006; 3288.00;  3492.11;   309.82;   327.98;   352.86;   287.63;  6480.33;   388.48;
19.07.2006; 3357.73;  3585.65;   316.80;   336.19;   361.36;   293.41;  6670.07;   401.04;
20.07.2006; 3357.92;  3589.63;   317.50;   337.23;   362.74;   293.79;  6707.48;   403.46;
21.07.2006; 3331.97;  3557.08;   314.56;   333.57;   359.11;   291.54;  6627.70;   397.92;
24.07.2006; 3402.83;  3632.93;   320.41;   339.92;   365.62;   296.85;  6715.41;   403.15;
25.07.2006; 3398.20;  3631.50;   320.78;   340.19;   366.01;   297.29;  6734.27;   405.05;
26.07.2006; 3407.23;  3640.75;   322.11;   341.26;   367.39;   298.81;  6772.05;   406.59;
27.07.2006; 3441.40;  3681.55;   325.37;   345.10;   371.42;   301.51;  6871.00;   412.17;
28.07.2006; 3469.71;  3710.60;   327.32;   347.24;   373.84;   303.26;  6869.55;   412.34;
31.07.2006; 3449.15;  3691.87;   326.04;   346.10;   372.79;   301.88;  6829.96;   410.69;
01.08.2006; 3414.84;  3640.60;   323.51;   342.64;   369.56;   300.21;  6763.09;   407.22;
02.08.2006; 3446.74;  3696.35;   326.80;   347.14;   373.56;   302.39;  6861.61;   412.40;
03.08.2006; 3416.75;  3667.91;   324.12;   344.63;   370.52;   299.61;  6826.46;   409.77;
04.08.2006; 3463.42;  3718.09;   327.87;   348.67;   374.54;   303.03;  6859.85;   412.22;
07.08.2006; 3421.69;  3658.25;   324.23;   343.94;   369.79;   300.41;  6796.83;   407.89;
08.08.2006; 3421.50;  3668.10;   324.44;   344.78;   370.41;   300.08;  6805.60;   408.46;
09.08.2006; 3456.15;  3707.19;   326.61;   347.48;   373.40;   301.73;  6848.34;   411.48;
10.08.2006; 3427.45;  3675.44;   324.04;   344.62;   370.24;   299.47;  6779.15;   407.27;
11.08.2006; 3427.39;  3675.06;   324.45;   344.66;   370.42;   300.18;  6784.17;   407.43;
14.08.2006; 3460.50;  3719.11;   327.36;   348.24;   373.90;   302.46;  6821.83;   410.19;
15.08.2006; 3493.68;  3766.38;   330.12;   351.75;   378.13;   304.51;  6938.61;   415.96;
16.08.2006; 3499.21;  3791.10;   331.43;   354.39;   380.85;   304.66;  6985.51;   420.03;
17.08.2006; 3497.72;  3800.10;   331.84;   355.49;   382.10;   304.46;  7029.28;   423.16;
18.08.2006; 3487.22;  3791.40;   330.98;   354.94;   381.34;   303.35;  7004.73;   421.68;
21.08.2006; 3486.72;  3777.25;   330.69;   353.62;   380.27;   303.96;  7027.83;   423.11;
22.08.2006; 3500.06;  3792.55;   331.73;   355.00;   381.67;   304.67;  7080.33;   426.09;
23.08.2006; 3482.64;  3758.98;   330.16;   352.58;   379.52;   303.88;  7026.97;   423.18;
24.08.2006; 3494.23;  3781.87;   331.06;   354.48;   381.03;   303.90;  6997.39;   421.07;
25.08.2006; 3498.87;  3781.17;   331.41;   354.67;   381.12;   304.38;  6981.74;   420.24;
28.08.2006; 3514.40;  3808.57;   332.79;   356.83;   383.13;   305.06;  7009.27;   421.91;
29.08.2006; 3517.59;  3806.81;   333.60;   357.12;   383.91;   306.30;  7030.92;   422.62;
30.08.2006; 3535.17;  3817.86;   335.51;   358.62;   385.57;   308.52;  7084.68;   425.80;
31.08.2006; 3522.89;  3808.70;   334.73;   357.92;   384.78;   307.68;  7068.80;   424.55;
01.09.2006; 3536.75;  3820.89;   336.43;   359.46;   386.10;   309.50;  7036.11;   423.07;
04.09.2006; 3549.28;  3837.61;   337.80;   361.09;   388.12;   310.61;  7123.12;   427.42;
05.09.2006; 3537.25;  3817.76;   336.65;   359.40;   386.66;   309.95;  7096.61;   426.03;
06.09.2006; 3494.78;  3772.21;   332.98;   355.75;   382.96;   306.34;  7021.35;   421.45;
07.09.2006; 3461.60;  3739.70;   329.87;   352.77;   379.75;   303.18;  6931.13;   415.76;
08.09.2006; 3472.82;  3750.08;   331.22;   354.01;   381.36;   304.59;  6992.50;   418.76;
11.09.2006; 3454.04;  3742.06;   329.41;   353.06;   379.78;   302.08;  6946.33;   414.86;
12.09.2006; 3499.53;  3788.96;   333.64;   357.09;   384.13;   306.40;  7056.07;   421.51;
13.09.2006; 3506.66;  3805.55;   334.65;   358.53;   385.73;   307.00;  7132.45;   425.94;
14.09.2006; 3496.58;  3796.59;   334.66;   358.32;   385.46;   307.21;  7159.81;   427.20;
15.09.2006; 3503.10;  3812.11;   335.68;   359.82;   386.90;   307.79;  7151.24;   426.65;
18.09.2006; 3504.20;  3808.47;   335.80;   359.80;   387.50;   308.03;  7192.61;   428.71;
19.09.2006; 3480.57;  3780.18;   333.97;   357.49;   385.41;   306.65;  7156.78;   427.19;
20.09.2006; 3524.07;  3841.31;   337.53;   362.23;   390.19;   309.12;  7191.43;   429.17;
21.09.2006; 3538.65;  3857.14;   339.00;   363.41;   391.14;   310.80;  7181.34;   429.02;
22.09.2006; 3497.63;  3812.73;   335.11;   359.60;   387.41;   306.92;  7078.36;   423.46;
25.09.2006; 3496.71;  3822.12;   334.93;   359.99;   387.22;   306.25;  6998.00;   418.44;
26.09.2006; 3542.18;  3872.92;   339.52;   364.45;   392.11;   310.87;  7092.75;   424.19;
27.09.2006; 3552.97;  3896.18;   341.38;   367.03;   394.82;   312.06;  7218.25;   430.93;
28.09.2006; 3553.53;  3894.98;   341.63;   367.41;   395.15;   312.20;  7234.48;   432.49;
29.09.2006; 3551.04;  3899.41;   341.43;   367.92;   395.37;   311.38;  7202.73;   431.60;
02.10.2006; 3552.38;  3892.48;   341.39;   367.49;   394.73;   311.69;  7167.15;   429.27;
03.10.2006; 3545.05;  3880.14;   340.52;   366.25;   393.37;   311.15;  7110.35;   425.61;
04.10.2006; 3573.44;  3914.73;   343.01;   369.03;   396.31;   313.34;  7162.93;   428.38;
05.10.2006; 3590.12;  3939.86;   344.99;   371.44;   399.19;   314.90;  7271.69;   434.45;
06.10.2006; 3599.72;  3940.31;   345.55;   371.41;   399.30;   315.97;  7269.12;   434.32;
09.10.2006; 3605.16;  3939.48;   345.94;   371.78;   399.88;   316.37;  7294.25;   435.89;
10.10.2006; 3630.45;  3960.67;   348.26;   374.06;   402.56;   318.67;  7372.05;   440.91;
11.10.2006; 3635.14;  3967.39;   348.57;   374.56;   403.08;   318.81;  7418.27;   443.75;
12.10.2006; 3666.68;  3999.89;   351.42;   377.52;   406.24;   321.50;  7500.48;   448.66;
13.10.2006; 3679.19;  3999.07;   352.38;   377.67;   406.20;   323.15;  7492.63;   448.82;
16.10.2006; 3684.24;  4001.97;   353.08;   378.32;   406.84;   323.89;  7523.57;   451.06;
17.10.2006; 3647.58;  3949.57;   349.26;   373.52;   401.89;   321.00;  7430.03;   445.33;
18.10.2006; 3679.89;  3991.38;   352.59;   377.35;   405.90;   323.80;  7516.39;   450.63;
19.10.2006; 3676.46;  3986.82;   352.58;   377.32;   406.09;   323.81;  7502.47;   449.63;
20.10.2006; 3685.70;  3998.19;   353.65;   378.38;   407.51;   324.88;  7555.23;   453.12;
23.10.2006; 3702.44;  4019.02;   354.84;   380.15;   409.30;   325.54;  7585.13;   454.50;
24.10.2006; 3698.30;  4014.01;   354.90;   379.93;   408.82;   325.85;  7563.27;   454.00;
25.10.2006; 3708.49;  4019.14;   356.01;   380.87;   409.84;   327.07;  7564.33;   454.92;
26.10.2006; 3697.31;  4027.29;   355.46;   381.23;   410.17;   325.74;  7582.76;   456.24;
27.10.2006; 3689.33;  4017.27;   354.55;   380.24;   409.41;   324.91;  7560.53;   454.93;
30.10.2006; 3676.64;  4004.92;   353.41;   378.99;   407.89;   323.91;  7510.79;   451.84;
31.10.2006; 3669.15;  4004.80;   353.34;   379.26;   407.79;   323.54;  7545.03;   453.68;
01.11.2006; 3683.11;  4014.34;   354.60;   380.39;   409.41;   324.88;  7604.00;   457.04;
02.11.2006; 3669.38;  3974.62;   353.19;   377.41;   406.86;   324.87;  7527.78;   452.99;
03.11.2006; 3679.12;  3990.46;   354.33;   379.06;   408.61;   325.54;  7562.62;   454.84;
06.11.2006; 3720.46;  4045.22;   358.27;   383.62;   413.54;   328.86;  7695.07;   462.14;
07.11.2006; 3739.41;  4072.86;   359.84;   385.71;   415.68;   329.94;  7719.12;   463.75;
08.11.2006; 3731.05;  4073.81;   359.56;   385.78;   415.39;   329.38;  7739.29;   464.00;
09.11.2006; 3717.17;  4073.00;   358.92;   385.85;   415.55;   328.13;  7766.67;   465.86;
10.11.2006; 3704.19;  4063.84;   358.47;   385.56;   415.06;   327.56;  7721.35;   463.59;
13.11.2006; 3705.55;  4086.14;   359.22;   387.50;   416.86;   327.25;  7745.96;   464.64;
14.11.2006; 3693.90;  4084.33;   358.23;   387.05;   416.40;   325.82;  7757.36;   465.93;
15.11.2006; 3714.41;  4108.83;   360.24;   389.61;   419.12;   327.31;  7846.90;   470.75;
16.11.2006; 3720.50;  4109.81;   361.04;   389.99;   419.43;   328.46;  7836.29;   470.56;
17.11.2006; 3689.96;  4080.03;   358.25;   387.28;   416.34;   325.66;  7725.46;   463.62;
20.11.2006; 3703.42;  4095.75;   359.48;   388.20;   417.56;   327.12;  7752.06;   465.86;
21.11.2006; 3701.66;  4096.06;   359.98;   388.90;   418.38;   327.45;  7779.99;   468.18;
22.11.2006; 3691.00;  4094.97;   359.55;   389.52;   419.23;   326.12;  7806.02;   471.50;
23.11.2006; 3682.07;  4085.76;   358.69;   388.61;   418.47;   325.30;  7805.27;   471.34;
24.11.2006; 3650.82;  4048.16;   355.98;   385.60;   414.91;   322.93;  7721.78;   467.67;
27.11.2006; 3596.47;  3978.25;   350.60;   379.21;   407.88;   318.53;  7538.63;   456.80;
28.11.2006; 3591.66;  3975.11;   349.54;   378.02;   406.12;   317.61;  7490.83;   452.88;
29.11.2006; 3629.67;  4023.09;   354.23;   383.25;   411.91;   321.73;  7641.09;   461.98;
30.11.2006; 3602.00;  3987.23;   351.78;   379.98;   408.55;   320.04;  7575.82;   458.62;
01.12.2006; 3566.38;  3932.09;   349.31;   376.13;   404.75;   318.82;  7529.67;   456.14;
04.12.2006; 3587.91;  3962.93;   351.59;   378.81;   407.77;   320.70;  7633.83;   461.18;
05.12.2006; 3608.98;  4007.94;   353.91;   382.49;   411.19;   321.79;  7731.43;   466.65;
06.12.2006; 3610.86;  4002.31;   354.03;   382.55;   411.53;   321.96;  7700.32;   465.42;
07.12.2006; 3626.02;  4018.69;   356.03;   384.64;   413.95;   323.84;  7773.04;   469.42;
08.12.2006; 3629.30;  4019.89;   356.34;   384.86;   413.81;   324.23;  7753.91;   468.63;
11.12.2006; 3650.28;  4052.89;   358.43;   387.64;   416.81;   325.66;  7823.22;   473.14;
12.12.2006; 3664.79;  4059.74;   359.70;   388.09;   418.20;   327.63;  7947.67;   478.92;
13.12.2006; 3687.94;  4094.33;   361.99;   391.19;   420.64;   329.17;  7921.77;   478.10;
14.12.2006; 3714.52;  4118.84;   364.18;   393.19;   422.96;   331.48;  7943.56;   479.92;
15.12.2006; 3731.90;  4140.66;   366.16;   395.49;   425.27;   333.14;  8014.31;   484.02;
18.12.2006; 3721.39;  4130.06;   365.94;   395.22;   425.53;   332.96;  8079.31;   486.81;
19.12.2006; 3694.36;  4100.48;   363.49;   392.52;   422.47;   330.78;  8000.72;   482.18;
20.12.2006; 3700.67;  4118.54;   364.56;   394.42;   424.41;   331.10;  8051.87;   486.20;
21.12.2006; 3694.47;  4112.10;   364.15;   393.97;   424.26;   330.75;  8070.06;   486.83;
22.12.2006; 3675.32;  4073.50;   362.45;   390.70;   421.21;   330.43;  8064.14;   486.26;
27.12.2006; 3717.40;  4134.86;   366.17;   395.70;   425.85;   332.98;  8100.15;   488.84;
28.12.2006; 3714.74;  4130.66;   366.32;   395.76;   425.93;   333.20;  8106.18;   489.33;
29.12.2006; 3697.22;  4119.94;   365.26;   395.63;   425.62;   331.35;  8107.03;   489.56;
02.01.2007; 3747.15;  4182.12;   369.86;   400.98;   430.53;   335.20;  8219.76;   496.60;
03.01.2007; 3757.39;  4188.24;   369.84;   401.03;   431.07;   335.13;  8165.18;   493.27;
04.01.2007; 3759.55;  4177.76;   368.76;   399.51;   429.27;   334.47;  8045.99;   485.46;
05.01.2007; 3722.61;  4129.35;   365.69;   395.94;   426.28;   331.87;  8004.24;   482.51;
08.01.2007; 3714.50;  4123.33;   365.38;   396.02;   426.01;   331.24;  7994.74;   482.09;
09.01.2007; 3717.31;  4129.49;   366.21;   396.81;   426.58;   332.10;  7977.81;   481.03;
10.01.2007; 3687.59;  4090.88;   363.84;   393.71;   423.46;   330.40;  7868.27;   474.85;
11.01.2007; 3754.59;  4165.95;   370.10;   400.19;   430.45;   336.34;  8035.91;   484.12;
12.01.2007; 3772.01;  4174.80;   371.86;   401.35;   431.84;   338.57;  8066.39;   485.95;
15.01.2007; 3791.86;  4187.36;   374.16;   402.95;   434.33;   341.44;  8203.97;   494.13;
16.01.2007; 3767.87;  4169.18;   372.02;   401.31;   432.75;   338.92;  8209.73;   494.46;
17.01.2007; 3760.11;  4146.73;   371.73;   399.93;   431.79;   339.57;  8198.44;   493.69;
18.01.2007; 3753.35;  4137.31;   371.58;   399.54;   431.22;   339.64;  8182.09;   492.31;
19.01.2007; 3781.45;  4173.07;   374.23;   402.90;   434.60;   341.63;  8252.23;   496.63;
22.01.2007; 3757.00;  4140.61;   372.80;   400.79;   432.68;   340.81;  8245.75;   497.28;
23.01.2007; 3762.23;  4140.19;   372.61;   400.40;   432.39;   340.80;  8226.83;   496.81;
24.01.2007; 3798.97;  4187.55;   376.02;   404.72;   436.62;   343.35;  8308.20;   502.96;
25.01.2007; 3789.60;  4175.70;   374.87;   403.45;   435.64;   342.31;  8376.36;   505.97;
26.01.2007; 3759.19;  4149.01;   372.38;   401.12;   432.80;   339.74;  8357.68;   505.17;
29.01.2007; 3765.48;  4166.83;   373.34;   403.00;   434.81;   339.88;  8400.88;   507.47;
30.01.2007; 3784.49;  4195.22;   374.60;   404.90;   436.87;   340.56;  8474.54;   511.49;
31.01.2007; 3760.90;  4178.54;   372.72;   403.74;   435.93;   338.10;  8456.76;   510.74;
01.02.2007; 3805.38;  4211.32;   376.95;   407.09;   439.67;   343.01;  8511.76;   514.42;
02.02.2007; 3819.34;  4228.39;   378.98;   408.79;   441.41;   345.28;  8505.24;   514.41;
05.02.2007; 3824.07;  4227.47;   379.23;   409.03;   441.64;   345.54;  8504.82;   513.90;
06.02.2007; 3835.07;  4233.47;   380.54;   409.47;   442.32;   347.57;  8547.54;   515.53;
07.02.2007; 3839.29;  4251.06;   381.62;   411.54;   444.41;   347.76;  8586.62;   518.85;
08.02.2007; 3804.52;  4225.92;   378.30;   409.02;   441.12;   343.83;  8508.06;   514.44;
09.02.2007; 3821.46;  4248.24;   380.24;   411.10;   443.60;   345.59;  8553.27;   518.51;
12.02.2007; 3803.67;  4213.85;   378.06;   407.98;   440.29;   344.28;  8449.89;   512.37;
13.02.2007; 3815.86;  4239.03;   378.72;   410.24;   441.96;   343.54;  8467.49;   513.74;
14.02.2007; 3841.19;  4267.02;   381.70;   413.47;   445.65;   346.24;  8623.83;   523.21;
15.02.2007; 3831.16;  4258.13;   381.29;   413.43;   445.59;   345.51;  8563.91;   519.61;
16.02.2007; 3827.06;  4247.40;   380.81;   412.87;   445.29;   345.11;  8548.79;   519.45;
19.02.2007; 3838.58;  4266.23;   382.19;   414.92;   447.35;   345.87;  8611.40;   523.10;
20.02.2007; 3828.62;  4250.30;   380.99;   413.69;   445.43;   344.73;  8513.01;   517.75;
21.02.2007; 3796.03;  4232.52;   378.46;   411.95;   443.00;   341.57;  8466.48;   514.77;
22.02.2007; 3806.46;  4241.48;   379.70;   412.95;   444.04;   342.99;  8459.11;   514.89;
23.02.2007; 3816.88;  4245.99;   380.53;   413.27;   444.72;   344.25;  8514.09;   517.28;
26.02.2007; 3831.45;  4272.32;   382.17;   415.28;   446.51;   345.53;  8578.38;   521.23;
27.02.2007; 3731.01;  4156.73;   370.56;   402.60;   432.57;   335.09;  8318.07;   502.96;
28.02.2007; 3665.08;  4087.12;   365.03;   397.25;   426.70;   329.52;  8127.63;   492.74;
01.03.2007; 3634.79;  4031.30;   361.79;   392.24;   422.28;   327.89;  8048.95;   487.50;
02.03.2007; 3613.03;  4011.63;   360.67;   391.05;   421.91;   326.85;  8119.22;   491.74;
05.03.2007; 3580.52;  3980.06;   356.40;   387.06;   417.35;   322.41;  8020.46;   484.58;
06.03.2007; 3617.44;  4010.39;   359.69;   389.90;   420.57;   326.04;  8053.96;   487.50;
07.03.2007; 3626.07;  4021.97;   361.65;   392.03;   423.30;   327.81;  8125.95;   492.20;
08.03.2007; 3671.73;  4082.58;   366.54;   397.91;   429.10;   331.73;  8245.65;   500.57;
09.03.2007; 3675.32;  4091.67;   367.35;   398.73;   429.49;   332.52;  8255.03;   500.71;
12.03.2007; 3651.04;  4066.78;   365.49;   397.07;   428.07;   330.52;  8266.86;   501.21;
13.03.2007; 3607.90;  4017.74;   361.56;   392.51;   423.57;   327.23;  8182.07;   496.45;
14.03.2007; 3504.87;  3906.15;   351.93;   382.23;   412.46;   318.37;  7951.47;   481.97;
15.03.2007; 3570.81;  3985.57;   359.02;   389.85;   420.31;   324.84;  8124.72;   492.46;
16.03.2007; 3565.40;  3984.54;   359.09;   390.12;   420.67;   324.73;  8126.46;   493.13;
19.03.2007; 3620.43;  4055.49;   364.42;   396.59;   427.34;   328.95;  8264.74;   501.27;
20.03.2007; 3650.75;  4079.52;   367.23;   398.88;   429.71;   332.17;  8301.20;   503.04;
21.03.2007; 3657.85;  4078.29;   368.75;   399.79;   431.06;   334.19;  8358.77;   506.79;
22.03.2007; 3726.62;  4170.08;   374.20;   407.21;   438.56;   337.81;  8503.51;   515.29;
23.03.2007; 3743.59;  4191.58;   375.98;   409.44;   440.59;   339.15;  8535.82;   516.56;
26.03.2007; 3701.81;  4142.11;   372.85;   405.80;   436.66;   336.53;  8435.27;   511.40;
27.03.2007; 3702.02;  4153.61;   372.46;   406.15;   436.56;   335.50;  8443.50;   510.75;
28.03.2007; 3678.10;  4128.20;   370.10;   403.65;   433.71;   333.31;  8357.90;   506.28;
29.03.2007; 3716.63;  4180.07;   374.29;   408.74;   438.87;   336.64;  8463.24;   512.96;
30.03.2007; 3708.80;  4181.03;   374.22;   408.97;   439.02;   336.32;  8460.30;   513.35;
02.04.2007; 3713.02;  4189.55;   375.53;   410.14;   440.05;   337.71;  8467.51;   513.43;
03.04.2007; 3752.38;  4246.30;   379.49;   415.11;   445.02;   340.71;  8569.81;   519.45;
04.04.2007; 3757.22;  4261.83;   379.99;   416.40;   446.13;   340.51;  8585.34;   520.85;
05.04.2007; 3764.17;  4271.54;   380.26;   417.12;   447.14;   340.39;  8623.58;   522.81;
10.04.2007; 3786.35;  4301.47;   382.51;   420.11;   450.30;   341.94;  8716.72;   528.50;
11.04.2007; 3787.15;  4293.20;   382.19;   419.30;   449.24;   342.06;  8685.05;   526.27;
12.04.2007; 3777.22;  4280.02;   380.79;   417.91;   447.73;   340.69;  8678.06;   524.91;
13.04.2007; 3811.62;  4317.35;   383.33;   420.81;   450.70;   342.85;  8725.84;   527.36;
16.04.2007; 3861.26;  4379.25;   387.72;   426.04;   456.29;   346.42;  8858.00;   535.09;
17.04.2007; 3868.49;  4384.38;   387.86;   425.89;   455.99;   346.81;  8851.43;   535.24;
18.04.2007; 3852.47;  4358.95;   385.88;   423.50;   454.34;   345.22;  8798.42;   531.83;
19.04.2007; 3839.16;  4339.93;   384.39;   422.07;   452.86;   343.71;  8818.38;   533.38;
20.04.2007; 3895.00;  4416.79;   389.27;   428.52;   459.48;   347.11;  8909.58;   540.48;
23.04.2007; 3888.19;  4400.12;   388.85;   427.42;   458.94;   347.31;  8916.22;   541.21;
24.04.2007; 3854.64;  4367.83;   385.38;   423.71;   455.19;   344.11;  8822.85;   535.16;
25.04.2007; 3875.78;  4404.44;   387.80;   427.22;   458.55;   345.53;  8882.45;   539.60;
26.04.2007; 3878.72;  4414.21;   388.40;   428.22;   459.95;   345.76;  8955.66;   543.85;
27.04.2007; 3850.56;  4383.13;   386.10;   425.83;   457.25;   343.59;  8892.89;   540.95;
30.04.2007; 3858.21;  4392.34;   386.93;   426.32;   457.84;   344.70;  8923.25;   542.33;
01.05.2007; 3853.70;  4392.41;   386.77;   426.36;   457.72;   344.37;  8927.96;   542.56;
02.05.2007; 3872.76;  4415.48;   388.64;   428.56;   459.89;   345.90;  8987.05;   546.78;
03.05.2007; 3888.84;  4427.32;   389.72;   429.11;   459.90;   347.43;  8963.92;   544.70;
04.05.2007; 3911.73;  4445.59;   392.73;   431.70;   462.73;   350.76;  8983.04;   546.29;
07.05.2007; 3903.83;  4441.31;   392.88;   432.03;   463.18;   350.74;  9027.90;   548.44;
08.05.2007; 3880.80;  4411.32;   389.79;   428.27;   458.55;   348.31;  8827.72;   537.11;
09.05.2007; 3897.13;  4425.03;   390.58;   429.19;   459.54;   348.97;  8791.10;   535.58;
10.05.2007; 3860.99;  4391.87;   387.72;   426.28;   456.31;   346.21;  8685.82;   530.66;
11.05.2007; 3885.74;  4423.07;   389.78;   428.69;   458.81;   347.92;  8736.99;   532.97;
14.05.2007; 3872.62;  4413.72;   388.96;   428.00;   458.25;   347.00;  8835.44;   539.18;
15.05.2007; 3884.63;  4441.03;   390.21;   430.35;   460.43;   347.26;  8882.54;   542.37;
16.05.2007; 3867.53;  4422.62;   389.47;   429.24;   459.19;   346.86;  8890.94;   542.79;
17.05.2007; 3875.39;  4428.57;   390.39;   430.22;   459.85;   347.71;  8869.96;   541.74;
18.05.2007; 3916.56;  4480.81;   393.95;   434.71;   464.30;   350.37;  8949.77;   546.70;
21.05.2007; 3905.70;  4465.54;   393.36;   433.73;   463.41;   350.14;  8958.94;   548.04;
22.05.2007; 3897.35;  4469.88;   393.39;   434.49;   463.86;   349.52;  8943.91;   548.04;
23.05.2007; 3929.59;  4499.69;   396.39;   437.42;   467.56;   352.54;  9077.89;   555.01;
24.05.2007; 3897.23;  4452.70;   393.55;   433.74;   463.85;   350.48;  9042.64;   552.85;
25.05.2007; 3907.14;  4463.52;   393.48;   434.08;   464.06;   350.07;  9013.84;   551.55;
28.05.2007; 3912.33;  4475.46;   394.08;   435.19;   465.10;   350.20;  9044.67;   553.50;
29.05.2007; 3915.27;  4474.81;   394.39;   435.47;   465.21;   350.52;  8970.37;   549.64;
30.05.2007; 3913.50;  4468.72;   393.65;   434.49;   464.06;   350.01;  8922.09;   547.09;
31.05.2007; 3933.16;  4512.65;   396.74;   439.24;   468.87;   351.58;  9030.83;   554.44;
01.06.2007; 3972.45;  4556.97;   400.31;   442.87;   472.63;   355.03;  9134.91;   559.99;
04.06.2007; 3961.24;  4537.81;   399.02;   441.10;   470.65;   354.20;  9106.11;   557.81;
05.06.2007; 3940.60;  4513.18;   396.61;   438.53;   468.04;   351.97;  9082.50;   556.54;
06.06.2007; 3887.09;  4437.29;   390.07;   430.25;   460.22;   347.09;  9015.33;   551.81;
07.06.2007; 3853.49;  4381.45;   385.46;   425.02;   453.72;   343.12;  8792.70;   538.85;
08.06.2007; 3855.36;  4376.42;   385.09;   424.34;   453.08;   343.03;  8792.18;   538.93;
11.06.2007; 3887.54;  4415.50;   388.88;   428.70;   457.33;   346.24;  8861.60;   544.37;
12.06.2007; 3865.56;  4383.02;   386.80;   425.74;   453.96;   344.97;  8717.95;   535.88;
13.06.2007; 3879.38;  4401.68;   388.22;   427.12;   455.06;   346.41;  8769.38;   538.70;
14.06.2007; 3942.39;  4485.04;   394.29;   434.92;   463.05;   350.83;  8913.85;   548.06;
15.06.2007; 3991.83;  4551.00;   399.27;   440.89;   469.03;   354.84;  9027.44;   555.01;
18.06.2007; 3976.87;  4530.22;   397.87;   439.22;   467.64;   353.70;  9047.43;   555.76;
19.06.2007; 3962.95;  4527.22;   396.42;   438.27;   466.47;   351.86;  9016.94;   553.92;
20.06.2007; 3978.78;  4545.61;   397.85;   439.90;   468.63;   353.07;  9130.62;   560.38;
21.06.2007; 3933.98;  4488.66;   393.70;   434.93;   463.17;   349.73;  9014.72;   552.83;
22.06.2007; 3922.84;  4479.36;   392.43;   433.72;   461.97;   348.42;  9015.38;   552.69;
25.06.2007; 3921.80;  4471.13;   391.94;   432.74;   460.80;   348.39;  8965.02;   549.29;
26.06.2007; 3900.19;  4433.04;   389.52;   429.43;   457.35;   346.78;  8907.13;   545.83;
27.06.2007; 3886.99;  4412.12;   387.69;   427.15;   455.12;   345.38;  8869.10;   542.99;
28.06.2007; 3922.48;  4457.99;   391.60;   431.90;   460.43;   348.48;  9030.57;   552.52;
29.06.2007; 3946.98;  4489.77;   393.71;   434.76;   463.26;   349.89;  9027.76;   552.68;
02.07.2007; 3929.78;  4470.26;   392.23;   433.51;   462.48;   348.24;  9047.65;   555.39;
03.07.2007; 3964.11;  4513.01;   395.71;   436.98;   466.17;   351.65;  9187.31;   563.73;
04.07.2007; 3976.44;  4524.24;   397.50;   438.87;   468.41;   353.33;  9249.06;   567.72;
05.07.2007; 3948.25;  4491.87;   394.93;   435.71;   465.30;   351.32;  9218.94;   565.64;
06.07.2007; 3979.32;  4524.45;   397.27;   438.69;   467.95;   353.06;  9249.80;   567.26;
09.07.2007; 3993.61;  4528.76;   398.52;   439.43;   469.17;   354.72;  9308.27;   570.59;
10.07.2007; 3943.86;  4474.15;   394.02;   434.55;   464.54;   350.66;  9232.12;   566.40;
11.07.2007; 3924.35;  4447.52;   392.72;   432.24;   462.57;   350.26;  9224.53;   566.26;
12.07.2007; 3974.65;  4517.70;   397.34;   438.33;   468.41;   353.50;  9387.59;   575.36;
13.07.2007; 3991.91;  4542.57;   399.02;   440.18;   470.16;   355.01;  9426.65;   578.31;
16.07.2007; 3998.93;  4557.57;   399.71;   441.18;   471.41;   355.40;  9449.20;   579.97;
17.07.2007; 3982.39;  4538.31;   397.79;   439.05;   468.79;   353.71;  9385.53;   576.26;
18.07.2007; 3925.29;  4472.22;   393.14;   433.56;   463.17;   349.89;  9335.20;   573.00;
19.07.2007; 3965.05;  4522.64;   396.94;   437.88;   467.80;   353.15;  9397.98;   577.25;
20.07.2007; 3910.00;  4445.23;   392.59;   431.55;   461.55;   350.63;  9274.68;   570.83;
23.07.2007; 3939.24;  4482.75;   394.99;   434.52;   464.00;   352.48;  9295.02;   572.38;
24.07.2007; 3877.44;  4412.06;   388.94;   427.91;   457.40;   347.04;  9148.86;   563.49;
25.07.2007; 3841.50;  4360.90;   385.50;   423.57;   452.50;   344.47;  9030.56;   556.32;
26.07.2007; 3735.19;  4252.92;   374.56;   412.75;   440.99;   333.62;  8756.32;   539.94;
27.07.2007; 3720.33;  4244.58;   372.69;   410.83;   439.45;   331.85;  8761.57;   539.66;
30.07.2007; 3710.74;  4239.18;   372.03;   410.29;   439.55;   331.10;  8832.74;   543.41;
31.07.2007; 3794.29;  4315.69;   380.07;   418.05;   447.61;   339.22;  8938.63;   550.92;
01.08.2007; 3738.61;  4237.05;   374.16;   410.89;   441.00;   334.51;  8752.28;   538.39;
02.08.2007; 3770.93;  4288.66;   376.93;   414.55;   443.62;   336.45;  8933.73;   550.20;
03.08.2007; 3718.31;  4229.19;   372.03;   409.39;   438.29;   331.88;  8827.28;   541.64;
06.08.2007; 3692.23;  4202.78;   368.64;   406.11;   434.92;   328.46;  8688.44;   532.89;
07.08.2007; 3754.95;  4276.80;   373.62;   411.44;   440.21;   333.02;  8759.68;   537.73;
08.08.2007; 3823.07;  4364.22;   381.05;   419.60;   449.14;   339.69;  8971.97;   551.86;
09.08.2007; 3751.48;  4275.18;   374.27;   411.61;   440.64;   334.10;  8735.57;   537.80;
10.08.2007; 3630.04;  4161.29;   362.77;   400.86;   428.86;   322.15;  8447.71;   520.32;
13.08.2007; 3722.10;  4255.79;   370.91;   408.95;   437.00;   330.18;  8675.90;   534.59;
14.08.2007; 3668.03;  4195.60;   366.34;   404.49;   432.18;   325.59;  8600.47;   530.10;
15.08.2007; 3665.72;  4183.06;   365.36;   403.04;   431.11;   325.06;  8487.03;   522.51;
16.08.2007; 3546.67;  4062.33;   352.37;   389.54;   416.88;   312.77;  8176.80;   501.20;
17.08.2007; 3642.63;  4157.20;   359.98;   396.58;   424.67;   320.74;  8377.00;   513.41;
20.08.2007; 3658.19;  4173.29;   362.33;   399.21;   427.78;   322.79;  8482.50;   521.23;
21.08.2007; 3659.66;  4175.07;   362.39;   399.88;   428.16;   322.30;  8392.80;   517.96;
22.08.2007; 3705.52;  4226.52;   368.62;   406.25;   434.79;   328.30;  8571.02;   530.41;
23.08.2007; 3708.05;  4225.89;   369.33;   406.71;   435.35;   329.22;  8610.84;   531.97;
24.08.2007; 3717.20;  4238.63;   370.52;   408.24;   437.29;   330.09;  8679.43;   536.17;
27.08.2007; 3721.94;  4240.95;   371.09;   408.84;   437.94;   330.62;  8642.89;   535.25;
28.08.2007; 3656.63;  4170.68;   364.66;   402.40;   430.96;   324.32;  8441.74;   523.11;
29.08.2007; 3676.23;  4193.58;   366.81;   404.68;   433.25;   326.31;  8567.03;   530.90;
30.08.2007; 3716.65;  4246.12;   370.99;   409.31;   437.63;   330.01;  8677.66;   537.97;
31.08.2007; 3765.56;  4294.56;   375.94;   414.30;   442.83;   334.83;  8774.02;   544.58;
03.09.2007; 3771.50;  4295.99;   376.99;   415.10;   443.78;   336.09;  8818.42;   546.92;
04.09.2007; 3804.17;  4324.35;   379.47;   417.54;   446.57;   338.54;  8884.30;   551.32;
05.09.2007; 3740.82;  4235.41;   372.66;   409.30;   438.32;   333.14;  8747.36;   542.37;
06.09.2007; 3761.14;  4256.12;   373.84;   410.76;   439.52;   334.05;  8770.71;   545.23;
07.09.2007; 3684.56;  4162.42;   365.58;   401.32;   429.93;   326.98;  8580.35;   533.19;
10.09.2007; 3656.12;  4136.45;   362.23;   397.98;   426.20;   323.69;  8490.75;   526.82;
11.09.2007; 3720.06;  4197.35;   368.41;   403.90;   432.60;   329.98;  8684.81;   538.79;
12.09.2007; 3728.31;  4210.69;   369.23;   404.76;   433.94;   330.75;  8729.84;   540.02;
13.09.2007; 3765.34;  4249.01;   372.21;   408.20;   437.78;   333.27;  8846.55;   545.86;
14.09.2007; 3723.39;  4221.34;   367.75;   405.17;   434.10;   327.63;  8759.86;   541.30;
17.09.2007; 3676.82;  4184.61;   362.18;   400.66;   429.16;   321.23;  8646.82;   534.65;
18.09.2007; 3731.94;  4264.42;   367.67;   407.63;   435.95;   325.31;  8760.39;   542.17;
19.09.2007; 3831.76;  4389.33;   377.53;   419.18;   448.38;   333.49;  9101.00;   563.87;
20.09.2007; 3808.99;  4366.16;   374.95;   416.69;   445.42;   330.87;  9008.93;   559.17;
21.09.2007; 3822.94;  4370.35;   376.74;   418.46;   446.96;   332.64;  9053.03;   562.87;
24.09.2007; 3819.93;  4360.63;   376.55;   417.79;   446.26;   332.88;  9004.23;   560.77;
25.09.2007; 3779.93;  4328.89;   372.40;   414.19;   442.35;   328.33;  8885.63;   553.51;
26.09.2007; 3797.68;  4364.40;   375.03;   417.76;   445.74;   330.06;  8970.97;   560.54;
27.09.2007; 3822.40;  4388.98;   377.96;   420.49;   448.52;   333.12;  9096.06;   567.26;
28.09.2007; 3820.33;  4381.71;   377.86;   419.92;   448.51;   333.44;  9140.70;   568.48;
01.10.2007; 3845.95;  4409.65;   380.86;   423.13;   452.20;   336.20;  9192.70;   571.28;
02.10.2007; 3866.03;  4427.01;   382.78;   425.23;   454.16;   337.91;  9160.30;   570.46;
03.10.2007; 3868.06;  4421.58;   383.59;   425.62;   454.58;   339.10;  9171.73;   570.16;
04.10.2007; 3874.79;  4420.39;   384.18;   425.66;   454.55;   340.16;  9130.11;   567.34;
05.10.2007; 3903.72;  4455.31;   386.93;   429.12;   457.96;   342.23;  9239.51;   573.66;
08.10.2007; 3884.72;  4435.87;   385.86;   428.04;   457.14;   341.19;  9195.04;   572.30;
09.10.2007; 3898.55;  4447.58;   387.84;   429.80;   459.05;   343.33;  9239.39;   574.28;
10.10.2007; 3897.18;  4442.61;   388.23;   429.63;   459.15;   344.20;  9266.59;   576.80;
11.10.2007; 3922.85;  4473.57;   390.43;   432.25;   461.86;   345.99;  9403.24;   585.76;
12.10.2007; 3932.44;  4476.02;   390.63;   432.27;   461.52;   346.34;  9345.29;   581.22;
15.10.2007; 3895.83;  4434.98;   386.95;   428.32;   458.07;   342.97;  9269.13;   576.63;
16.10.2007; 3863.65;  4420.91;   384.03;   426.27;   454.26;   339.36;  8959.05;   559.36;
17.10.2007; 3878.10;  4441.80;   386.62;   428.91;   456.51;   341.85;  9004.17;   563.60;
18.10.2007; 3848.14;  4420.38;   383.36;   426.26;   453.56;   338.13;  8905.09;   559.17;
19.10.2007; 3819.90;  4411.26;   380.88;   424.89;   451.41;   334.73;  8830.59;   554.54;
22.10.2007; 3777.24;  4356.24;   375.82;   419.20;   445.20;   330.33;  8633.55;   542.61;
23.10.2007; 3800.49;  4378.42;   379.78;   422.76;   449.37;   334.56;  8834.04;   555.65;
24.10.2007; 3778.71;  4357.14;   377.45;   420.32;   446.44;   332.38;  8722.37;   549.78;
25.10.2007; 3816.66;  4412.12;   381.83;   425.60;   451.78;   335.87;  8857.37;   558.43;
26.10.2007; 3843.82;  4440.23;   383.95;   427.75;   453.94;   337.93;  8905.48;   561.51;
29.10.2007; 3872.79;  4471.46;   386.60;   430.53;   456.53;   340.42;  8946.37;   564.35;
30.10.2007; 3852.31;  4462.95;   384.90;   428.97;   454.66;   338.62;  8906.14;   561.20;
31.10.2007; 3885.12;  4489.79;   388.43;   432.10;   458.11;   342.42;  8983.89;   565.10;
01.11.2007; 3815.78;  4415.27;   382.57;   425.45;   451.21;   337.37;  8839.72;   557.82;
02.11.2007; 3783.53;  4410.08;   379.92;   424.35;   449.08;   333.43;  8749.30;   553.21;
05.11.2007; 3762.99;  4392.80;   377.32;   421.85;   446.72;   330.81;  8766.14;   553.09;
06.11.2007; 3774.41;  4407.34;   378.64;   423.41;   449.03;   331.88;  8885.10;   560.57;
07.11.2007; 3757.22;  4400.34;   375.58;   421.36;   446.80;   328.01;  8890.94;   560.22;
08.11.2007; 3735.45;  4363.60;   373.48;   417.77;   443.27;   327.25;  8808.65;   553.59;
09.11.2007; 3673.35;  4297.83;   367.57;   411.96;   436.73;   321.38;  8614.19;   539.38;
12.11.2007; 3687.42;  4302.88;   367.69;   412.40;   437.28;   321.20;  8584.30;   535.83;
13.11.2007; 3711.87;  4311.98;   368.52;   412.54;   437.36;   322.63;  8561.15;   532.59;
14.11.2007; 3733.05;  4338.28;   370.46;   415.08;   440.45;   324.00;  8619.44;   536.92;
15.11.2007; 3692.59;  4301.44;   365.82;   410.82;   435.90;   319.12;  8476.13;   527.43;
16.11.2007; 3660.02;  4282.40;   362.72;   408.26;   432.76;   315.62;  8386.81;   520.80;
19.11.2007; 3592.79;  4226.70;   354.70;   401.08;   424.13;   307.05;  8193.76;   508.44;
20.11.2007; 3627.96;  4277.24;   358.65;   405.25;   428.29;   310.72;  8290.77;   515.35;
21.11.2007; 3537.48;  4195.58;   349.18;   396.21;   418.50;   301.08;  8074.26;   500.24;
22.11.2007; 3570.13;  4208.92;   351.86;   397.56;   420.30;   304.85;  8087.34;   500.92;
23.11.2007; 3630.97;  4268.53;   357.74;   403.69;   426.88;   310.39;  8163.60;   507.17;
26.11.2007; 3598.26;  4238.00;   355.78;   401.49;   425.19;   308.68;  8222.92;   511.79;
27.11.2007; 3594.62;  4224.44;   354.27;   400.34;   424.04;   306.89;  8090.09;   502.51;
28.11.2007; 3690.74;  4321.74;   364.09;   409.93;   434.25;   316.70;  8349.72;   519.78;
29.11.2007; 3711.03;  4347.00;   365.72;   412.10;   436.68;   317.84;  8383.85;   522.07;
30.11.2007; 3752.67;  4394.95;   370.36;   417.26;   441.60;   321.93;  8435.33;   526.52;
03.12.2007; 3737.75;  4371.67;   368.81;   415.15;   439.08;   320.90;  8452.65;   526.06;
04.12.2007; 3690.82;  4339.10;   363.34;   410.63;   434.39;   314.71;  8288.30;   513.63;
05.12.2007; 3755.45;  4410.00;   369.61;   417.39;   441.54;   320.42;  8452.55;   523.92;
06.12.2007; 3755.14;  4414.66;   369.87;   417.86;   441.97;   320.50;  8486.90;   525.42;
07.12.2007; 3786.01;  4446.34;   372.88;   420.95;   444.91;   323.37;  8493.67;   528.52;
10.12.2007; 3804.55;  4465.52;   375.06;   423.14;   447.43;   325.50;  8558.21;   532.69;
11.12.2007; 3783.36;  4449.95;   373.55;   421.96;   446.11;   323.74;  8550.39;   532.74;
12.12.2007; 3800.96;  4469.47;   374.75;   422.81;   446.75;   325.22;  8539.19;   533.32;
13.12.2007; 3704.74;  4370.76;   365.61;   413.36;   436.73;   316.53;  8344.63;   519.46;
14.12.2007; 3721.80;  4384.65;   367.24;   414.78;   438.04;   318.31;  8319.79;   518.64;
17.12.2007; 3659.76;  4312.47;   360.83;   407.54;   430.33;   312.75;  8108.23;   504.02;
18.12.2007; 3651.77;  4309.14;   360.43;   407.51;   429.60;   312.03;  8065.59;   501.00;
19.12.2007; 3634.40;  4301.34;   358.74;   406.14;   427.88;   310.11;  8081.53;   501.38;
20.12.2007; 3644.53;  4314.70;   359.46;   407.15;   428.81;   310.57;  8092.35;   502.97;
21.12.2007; 3693.14;  4384.55;   364.49;   413.29;   434.83;   314.52;  8250.20;   513.77;
24.12.2007; 3695.36;  4388.38;   364.80;   414.01;   435.17;   314.46;  8241.35;   513.40;
27.12.2007; 3699.89;  4404.61;   365.09;   414.62;   436.25;   314.47;  8260.61;   513.88;
28.12.2007; 3683.25;  4404.64;   364.39;   415.07;   436.94;   312.78;  8313.85;   516.40;
31.12.2007; 3683.79;  4399.72;   364.64;   414.90;   437.01;   313.40;  8319.38;   516.75;
02.01.2008; 3634.71;  4339.23;   360.08;   409.93;   432.79;   309.28;  8188.88;   509.16;
03.01.2008; 3641.12;  4333.42;   358.95;   408.20;   430.21;   308.70;  8187.74;   508.19;
04.01.2008; 3579.05;  4270.53;   352.00;   401.62;   422.60;   301.57;  7937.31;   492.65;
07.01.2008; 3593.63;  4283.37;   351.27;   400.89;   421.28;   300.85;  7858.79;   484.68;
08.01.2008; 3614.48;  4295.23;   353.43;   402.46;   424.31;   303.48;  7951.65;   490.37;
09.01.2008; 3578.68;  4258.32;   348.77;   397.75;   419.81;   298.96;  7762.33;   477.92;
10.01.2008; 3554.23;  4237.62;   345.38;   394.54;   416.43;   295.48;  7671.82;   472.22;
11.01.2008; 3539.20;  4225.31;   343.69;   393.54;   414.49;   293.23;  7613.11;   468.96;
14.01.2008; 3539.03;  4236.68;   344.78;   395.38;   416.86;   293.65;  7726.81;   475.57;
15.01.2008; 3458.77;  4140.94;   335.94;   384.81;   405.57;   286.48;  7476.27;   460.57;
16.01.2008; 3432.42;  4108.34;   332.75;   380.82;   400.93;   284.06;  7343.94;   451.61;
17.01.2008; 3402.38;  4065.76;   331.07;   377.90;   397.96;   283.51;  7340.04;   450.74;
18.01.2008; 3351.65;  3995.17;   327.53;   372.91;   392.99;   281.29;  7239.37;   443.84;
21.01.2008; 3138.48;  3703.05;   308.77;   348.68;   369.03;   267.68;  6846.30;   419.79;
22.01.2008; 3201.03;  3753.68;   315.55;   354.18;   375.92;   275.43;  7070.02;   433.43;
23.01.2008; 3092.17;  3577.99;   306.03;   340.34;   363.27;   269.89;  6868.62;   421.42;
24.01.2008; 3259.99;  3809.07;   322.08;   360.81;   383.21;   281.75;  7230.98;   447.29;
25.01.2008; 3246.01;  3777.06;   322.23;   359.94;   382.64;   282.79;  7315.99;   454.21;
28.01.2008; 3212.47;  3765.41;   318.70;   358.02;   379.63;   277.93;  7167.60;   443.73;
29.01.2008; 3256.69;  3810.01;   324.31;   363.89;   385.87;   283.20;  7269.85;   450.94;
30.01.2008; 3237.77;  3789.31;   322.19;   361.45;   383.57;   281.39;  7287.40;   451.11;
31.01.2008; 3240.75;  3792.80;   322.16;   360.56;   382.65;   282.13;  7238.61;   448.47;
01.02.2008; 3300.97;  3867.47;   328.42;   368.06;   390.81;   287.17;  7427.67;   461.10;
04.02.2008; 3300.35;  3867.16;   329.13;   369.01;   391.29;   287.65;  7514.72;   466.30;
05.02.2008; 3202.51;  3717.08;   318.73;   354.86;   377.11;   280.73;  7274.00;   449.81;
06.02.2008; 3216.03;  3760.12;   320.35;   358.22;   380.36;   280.81;  7294.52;   451.75;
07.02.2008; 3152.60;  3699.29;   314.14;   351.99;   373.82;   274.73;  7153.42;   442.40;
08.02.2008; 3167.99;  3701.17;   315.50;   352.10;   373.99;   277.16;  7176.61;   444.69;
11.02.2008; 3137.83;  3678.16;   312.59;   349.67;   371.09;   273.89;  7132.87;   442.60;
12.02.2008; 3246.93;  3803.76;   323.03;   361.42;   383.27;   282.99;  7439.17;   461.36;
13.02.2008; 3241.67;  3803.21;   323.30;   362.50;   384.12;   282.55;  7468.97;   463.00;
14.02.2008; 3237.83;  3797.89;   323.66;   362.58;   384.59;   283.13;  7512.70;   466.27;
15.02.2008; 3167.64;  3719.28;   317.36;   355.95;   378.03;   277.25;  7412.11;   459.88;
18.02.2008; 3236.70;  3795.12;   323.53;   362.43;   384.62;   283.02;  7578.14;   470.81;
19.02.2008; 3240.99;  3805.27;   324.16;   364.01;   386.13;   282.82;  7632.13;   473.34;
20.02.2008; 3197.71;  3758.47;   320.33;   359.65;   381.45;   279.54;  7531.37;   467.57;
21.02.2008; 3219.52;  3778.21;   322.43;   361.67;   383.96;   281.66;  7574.86;   471.41;
22.02.2008; 3199.61;  3737.11;   319.88;   357.95;   380.59;   280.17;  7469.17;   465.64;
25.02.2008; 3256.89;  3798.99;   325.30;   363.62;   386.68;   285.26;  7596.83;   473.06;
26.02.2008; 3308.61;  3855.03;   330.01;   368.92;   392.42;   289.36;  7695.70;   479.70;
27.02.2008; 3301.02;  3856.69;   329.39;   368.62;   392.72;   288.48;  7723.40;   481.73;
28.02.2008; 3239.58;  3784.27;   323.34;   362.02;   386.40;   283.02;  7626.52;   474.65;
29.02.2008; 3188.82;  3724.50;   318.95;   356.76;   381.28;   279.50;  7524.90;   466.90;
03.03.2008; 3143.90;  3675.51;   314.46;   351.98;   376.10;   275.34;  7437.48;   460.04;
04.03.2008; 3095.37;  3610.20;   310.26;   346.13;   370.24;   272.66;  7297.80;   450.96;
05.03.2008; 3140.77;  3684.54;   315.61;   353.46;   377.06;   276.18;  7416.42;   459.97;
06.03.2008; 3090.00;  3617.68;   311.42;   347.74;   371.59;   273.40;  7306.67;   453.37;
07.03.2008; 3057.09;  3576.68;   307.98;   343.62;   367.12;   270.63;  7207.24;   446.38;
10.03.2008; 3023.25;  3546.10;   304.15;   339.68;   362.69;   266.98;  7084.42;   438.34;
11.03.2008; 3059.29;  3606.59;   307.82;   344.88;   367.79;   269.23;  7161.78;   441.10;
12.03.2008; 3097.49;  3647.64;   311.48;   348.82;   371.94;   272.59;  7247.88;   446.68;
13.03.2008; 3055.81;  3599.58;   307.26;   343.62;   367.26;   269.30;  7150.72;   440.13;
14.03.2008; 3017.31;  3566.59;   304.15;   341.03;   364.12;   265.80;  7049.48;   434.84;
17.03.2008; 2873.33;  3431.82;   290.26;   328.12;   350.22;   251.35;  6781.09;   417.19;
18.03.2008; 2986.74;  3558.66;   300.57;   338.78;   361.25;   261.14;  6978.00;   430.20;
19.03.2008; 2951.15;  3529.54;   297.48;   335.91;   358.88;   257.92;  6876.11;   422.70;
20.03.2008; 2941.32;  3505.90;   296.83;   334.30;   357.01;   258.12;  6784.42;   416.29;
25.03.2008; 3036.15;  3632.59;   306.63;   345.83;   368.75;   266.22;  7073.33;   434.83;
26.03.2008; 3010.18;  3611.45;   304.63;   344.75;   367.71;   263.46;  7076.24;   435.56;
27.03.2008; 3046.82;  3652.11;   308.38;   348.66;   372.15;   267.00;  7179.78;   441.40;
28.03.2008; 3029.86;  3641.05;   306.69;   347.74;   371.12;   264.67;  7187.38;   442.26;
31.03.2008; 3017.98;  3628.06;   305.96;   346.99;   370.68;   263.98;  7186.90;   442.88;
01.04.2008; 3128.95;  3753.55;   316.07;   358.11;   382.10;   273.01;  7409.50;   457.60;
02.04.2008; 3176.71;  3797.90;   319.66;   361.90;   386.19;   276.33;  7499.34;   461.74;
03.04.2008; 3165.02;  3774.94;   317.97;   359.36;   383.40;   275.42;  7438.85;   458.15;
04.04.2008; 3180.23;  3795.20;   319.15;   361.09;   385.20;   276.10;  7387.84;   456.65;
07.04.2008; 3209.09;  3828.46;   322.01;   364.33;   388.47;   278.57;  7529.11;   464.73;
08.04.2008; 3186.22;  3810.51;   318.74;   361.74;   385.47;   274.79;  7463.77;   459.91;
09.04.2008; 3166.77;  3775.93;   316.53;   358.99;   382.13;   273.08;  7393.28;   456.76;
10.04.2008; 3154.45;  3758.05;   315.24;   357.29;   380.21;   272.18;  7338.41;   453.81;
11.04.2008; 3102.29;  3699.99;   310.74;   352.68;   375.30;   267.86;  7240.28;   447.51;
14.04.2008; 3074.60;  3671.28;   308.26;   349.90;   372.06;   265.69;  7178.25;   443.58;
15.04.2008; 3089.46;  3690.75;   309.58;   351.44;   373.75;   266.79;  7220.73;   445.72;
16.04.2008; 3142.78;  3748.56;   314.95;   357.66;   379.70;   271.32;  7383.87;   456.02;
17.04.2008; 3116.58;  3725.23;   313.17;   355.75;   376.98;   269.69;  7188.53;   440.89;
18.04.2008; 3198.43;  3808.59;   320.69;   363.56;   384.97;   276.80;  7255.95;   445.67;
21.04.2008; 3165.53;  3769.89;   316.96;   360.24;   382.16;   272.79;  7238.30;   444.87;
22.04.2008; 3148.61;  3736.12;   315.50;   357.59;   379.74;   272.40;  7220.90;   444.67;
23.04.2008; 3163.87;  3763.55;   317.41;   360.49;   382.13;   273.42;  7284.55;   448.42;
24.04.2008; 3166.29;  3761.96;   317.65;   360.16;   382.23;   274.14;  7237.15;   444.59;
25.04.2008; 3210.45;  3794.39;   321.70;   363.54;   386.25;   278.68;  7428.21;   454.38;
28.04.2008; 3229.19;  3814.76;   323.62;   365.66;   388.76;   280.39;  7468.60;   458.52;
29.04.2008; 3213.04;  3793.63;   320.67;   363.31;   385.75;   276.98;  7360.62;   451.99;
30.04.2008; 3237.20;  3825.02;   323.09;   366.23;   388.57;   278.92;  7424.02;   457.57;
01.05.2008; 3240.61;  3825.02;   323.59;   366.23;   388.60;   279.84;  7416.02;   457.15;
02.05.2008; 3294.28;  3877.50;   329.21;   371.56;   394.22;   285.60;  7550.29;   464.15;
05.05.2008; 3281.34;  3872.15;   328.28;   371.20;   393.91;   284.18;  7553.73;   464.22;
06.05.2008; 3262.20;  3845.08;   326.69;   368.95;   391.40;   283.22;  7550.31;   463.33;
07.05.2008; 3286.50;  3871.78;   329.35;   372.00;   395.13;   285.48;  7655.07;   471.52;
08.05.2008; 3275.63;  3855.86;   329.28;   370.78;   394.28;   286.41;  7675.18;   472.00;
09.05.2008; 3228.33;  3801.59;   324.85;   366.12;   389.55;   282.28;  7578.72;   465.54;
12.05.2008; 3239.33;  3812.69;   325.95;   367.37;   390.41;   283.22;  7608.21;   467.20;
13.05.2008; 3239.02;  3817.07;   325.57;   367.90;   391.28;   282.06;  7626.96;   467.37;
14.05.2008; 3257.90;  3857.46;   327.20;   371.37;   394.27;   282.04;  7652.93;   470.56;
15.05.2008; 3271.50;  3854.86;   328.41;   371.31;   395.17;   284.32;  7712.29;   472.65;
16.05.2008; 3280.49;  3862.91;   329.86;   372.54;   396.49;   285.94;  7784.91;   478.03;
19.05.2008; 3305.37;  3882.28;   332.87;   375.21;   399.89;   289.18;  7918.05;   486.63;
20.05.2008; 3241.76;  3822.31;   325.97;   368.52;   392.80;   282.25;  7755.58;   475.26;
21.05.2008; 3216.66;  3794.13;   323.16;   365.66;   389.99;   279.54;  7684.48;   472.38;
22.05.2008; 3229.27;  3793.03;   324.41;   365.77;   390.42;   281.74;  7760.44;   475.41;
23.05.2008; 3169.43;  3725.82;   319.02;   359.47;   384.15;   277.26;  7649.62;   467.83;
26.05.2008; 3162.16;  3724.90;   318.27;   359.07;   382.89;   276.22;  7600.79;   464.83;
27.05.2008; 3146.10;  3711.03;   317.19;   357.82;   381.92;   275.31;  7551.51;   461.76;
28.05.2008; 3169.69;  3743.18;   320.15;   361.31;   385.17;   277.75;  7592.86;   464.64;
29.05.2008; 3178.92;  3752.24;   320.91;   361.84;   385.95;   278.69;  7593.62;   464.30;
30.05.2008; 3182.53;  3777.85;   322.12;   364.68;   388.45;   278.47;  7663.35;   468.64;
02.06.2008; 3151.47;  3720.50;   318.44;   359.53;   384.42;   276.14;  7568.48;   462.70;
03.06.2008; 3173.35;  3737.34;   321.05;   361.37;   386.53;   279.35;  7606.07;   465.90;
04.06.2008; 3123.17;  3699.05;   317.07;   357.86;   382.76;   275.05;  7473.81;   458.58;
05.06.2008; 3119.39;  3682.83;   316.61;   357.26;   382.21;   274.73;  7432.40;   455.01;
06.06.2008; 3049.72;  3596.70;   310.29;   349.23;   374.67;   270.02;  7417.13;   452.86;
09.06.2008; 3041.11;  3597.34;   308.71;   347.75;   372.33;   268.38;  7295.32;   446.22;
10.06.2008; 3024.84;  3574.70;   306.61;   345.14;   369.46;   266.77;  7233.53;   441.44;
11.06.2008; 2970.40;  3509.39;   301.37;   339.03;   363.22;   262.39;  7133.49;   434.53;
12.06.2008; 2999.82;  3542.59;   304.10;   341.89;   366.07;   264.94;  7177.42;   437.06;
13.06.2008; 3022.18;  3562.67;   305.70;   343.33;   367.56;   266.66;  7208.28;   439.21;
16.06.2008; 3009.36;  3532.83;   304.90;   341.50;   366.15;   266.76;  7232.25;   441.16;
17.06.2008; 3026.19;  3555.58;   306.34;   343.55;   368.15;   267.64;  7298.47;   445.00;
18.06.2008; 2989.48;  3507.97;   301.74;   338.17;   362.75;   263.81;  7178.23;   436.65;
19.06.2008; 2976.35;  3486.71;   300.24;   335.85;   360.23;   263.06;  7103.81;   432.22;
20.06.2008; 2923.37;  3426.58;   295.08;   330.20;   354.75;   258.43;  7057.09;   429.45;
23.06.2008; 2931.00;  3427.33;   294.81;   329.18;   352.95;   258.81;  6940.36;   422.75;
24.06.2008; 2926.48;  3404.52;   292.54;   326.30;   350.19;   257.11;  6866.09;   417.93;
25.06.2008; 2958.27;  3460.40;   296.10;   331.62;   355.25;   259.08;  6990.24;   426.45;
26.06.2008; 2888.88;  3366.35;   288.48;   322.79;   346.44;   252.67;  6812.48;   415.10;
27.06.2008; 2876.06;  3340.27;   287.34;   320.79;   343.99;   252.29;  6667.25;   408.45;
30.06.2008; 2906.42;  3352.81;   289.39;   321.61;   345.21;   255.35;  6662.67;   407.65;
01.07.2008; 2850.49;  3292.86;   283.00;   314.80;   338.17;   249.46;  6574.64;   400.11;
02.07.2008; 2840.56;  3288.52;   280.69;   313.34;   336.85;   246.48;  6589.57;   400.34;
03.07.2008; 2873.68;  3330.90;   283.08;   316.14;   338.82;   248.46;  6578.41;   399.18;
04.07.2008; 2837.58;  3275.20;   279.53;   311.18;   334.32;   246.19;  6531.21;   396.52;
07.07.2008; 2869.00;  3332.66;   283.17;   316.19;   338.80;   248.58;  6615.51;   401.99;
08.07.2008; 2837.82;  3287.60;   278.97;   310.96;   333.43;   245.36;  6453.07;   391.68;
09.07.2008; 2885.71;  3342.48;   283.90;   316.47;   339.26;   249.68;  6582.46;   400.14;
10.07.2008; 2833.72;  3283.01;   277.95;   310.38;   332.91;   243.99;  6494.03;   394.40;
11.07.2008; 2756.09;  3197.78;   270.36;   301.77;   324.24;   237.44;  6382.13;   387.92;
14.07.2008; 2770.39;  3216.24;   272.47;   303.95;   326.28;   239.44;  6375.45;   387.76;
15.07.2008; 2710.85;  3142.73;   266.51;   296.60;   319.20;   234.80;  6257.58;   379.07;
16.07.2008; 2715.62;  3174.76;   268.50;   300.07;   322.07;   235.48;  6292.73;   380.49;
17.07.2008; 2787.49;  3256.09;   276.27;   308.60;   331.24;   242.42;  6547.36;   397.07;
18.07.2008; 2836.17;  3321.53;   280.69;   314.10;   336.56;   245.83;  6656.42;   402.24;
21.07.2008; 2850.94;  3333.92;   282.36;   316.09;   338.80;   247.19;  6720.96;   406.62;
22.07.2008; 2831.33;  3326.24;   280.90;   314.59;   337.30;   245.79;  6569.75;   398.26;
23.07.2008; 2890.68;  3387.50;   286.77;   320.69;   343.39;   251.33;  6625.52;   401.60;
24.07.2008; 2859.88;  3354.58;   282.21;   315.92;   338.83;   247.06;  6530.08;   394.07;
25.07.2008; 2857.21;  3351.13;   281.76;   315.60;   338.10;   246.50;  6546.88;   394.33;
28.07.2008; 2826.94;  3313.41;   278.73;   311.57;   334.56;   244.40;  6515.48;   392.80;
29.07.2008; 2840.10;  3324.86;   279.64;   312.26;   335.29;   245.48;  6517.41;   392.79;
30.07.2008; 2882.47;  3367.33;   284.00;   316.07;   339.80;   250.21;  6623.81;   400.57;
31.07.2008; 2881.35;  3367.82;   283.76;   315.84;   339.85;   249.96;  6655.23;   401.81;
01.08.2008; 2852.56;  3316.61;   280.24;   310.86;   335.36;   247.77;  6540.78;   394.57;
04.08.2008; 2823.94;  3289.26;   277.59;   308.61;   332.75;   244.84;  6513.70;   391.48;
05.08.2008; 2898.86;  3380.09;   285.01;   317.16;   341.11;   251.12;  6663.10;   399.79;
06.08.2008; 2918.30;  3409.02;   287.66;   320.57;   344.58;   253.07;  6751.16;   405.32;
07.08.2008; 2911.58;  3397.25;   286.89;   319.50;   343.57;   252.57;  6711.19;   403.59;
08.08.2008; 2928.31;  3408.48;   289.28;   321.40;   345.85;   255.33;  6747.53;   405.16;
11.08.2008; 2962.67;  3445.66;   293.06;   325.45;   350.32;   258.79;  6847.68;   410.71;
12.08.2008; 2955.31;  3436.85;   291.84;   324.37;   349.03;   257.47;  6812.02;   408.47;
13.08.2008; 2887.69;  3354.75;   284.44;   316.57;   341.37;   250.60;  6633.20;   398.75;
14.08.2008; 2902.07;  3356.84;   285.91;   317.14;   342.13;   252.79;  6715.02;   403.59;
15.08.2008; 2905.88;  3367.62;   287.25;   318.84;   344.18;   253.79;  6739.90;   405.11;
18.08.2008; 2905.60;  3366.09;   286.95;   318.56;   343.89;   253.49;  6752.26;   405.98;
19.08.2008; 2835.38;  3279.75;   279.71;   310.39;   335.44;   247.20;  6515.41;   392.83;
20.08.2008; 2846.73;  3295.28;   280.76;   311.73;   336.43;   247.97;  6562.78;   395.79;
21.08.2008; 2818.87;  3248.92;   278.44;   307.79;   332.68;   247.09;  6602.65;   397.01;
22.08.2008; 2868.70;  3312.41;   283.82;   314.07;   338.95;   251.59;  6762.21;   406.90;
25.08.2008; 2853.18;  3280.41;   282.15;   311.24;   336.24;   250.93;  6684.09;   402.31;
26.08.2008; 2861.43;  3297.42;   282.74;   312.66;   337.87;   250.80;  6715.82;   403.81;
27.08.2008; 2868.82;  3299.15;   283.25;   312.83;   337.97;   251.59;  6742.22;   404.57;
28.08.2008; 2911.52;  3359.42;   287.21;   318.14;   343.57;   254.31;  6816.08;   408.80;
29.08.2008; 2915.64;  3365.63;   288.18;   319.45;   344.71;   254.97;  6753.51;   406.02;
01.09.2008; 2902.17;  3364.40;   287.18;   319.06;   344.50;   253.47;  6742.16;   405.11;
02.09.2008; 2925.11;  3416.46;   290.08;   323.87;   349.15;   254.68;  6772.62;   405.64;
03.09.2008; 2883.72;  3368.97;   285.58;   319.63;   344.92;   250.07;  6648.40;   397.26;
04.09.2008; 2811.93;  3274.82;   278.18;   310.37;   335.35;   244.43;  6431.99;   384.36;
05.09.2008; 2754.40;  3185.83;   272.24;   302.17;   327.55;   240.54;  6195.21;   369.23;
08.09.2008; 2846.46;  3284.12;   281.30;   311.59;   337.08;   249.08;  6401.65;   379.37;
09.09.2008; 2842.13;  3261.07;   279.60;   308.80;   334.21;   248.35;  6281.13;   371.06;
10.09.2008; 2820.53;  3242.02;   277.35;   306.59;   331.81;   246.12;  6252.24;   369.41;
11.09.2008; 2807.54;  3222.10;   275.66;   304.27;   329.30;   245.02;  6192.62;   365.63;
12.09.2008; 2858.68;  3278.02;   280.41;   309.23;   334.55;   249.48;  6355.13;   374.77;
15.09.2008; 2744.81;  3151.17;   270.68;   298.29;   323.10;   241.00;  6158.56;   362.50;
16.09.2008; 2658.77;  3088.43;   263.54;   292.82;   316.53;   232.59;  6016.15;   352.39;
17.09.2008; 2597.65;  3018.77;   258.04;   285.58;   309.18;   228.70;  5815.42;   340.28;
18.09.2008; 2569.45;  3000.83;   256.77;   283.39;   307.66;   228.23;  5848.71;   341.68;
19.09.2008; 2809.38;  3253.52;   278.18;   306.82;   331.57;   247.44;  6375.08;   373.52;
22.09.2008; 2745.32;  3181.77;   272.35;   300.57;   325.33;   242.11;  6272.02;   367.43;
23.09.2008; 2710.11;  3139.83;   267.31;   295.43;   319.72;   237.27;  6124.96;   358.64;
24.09.2008; 2690.54;  3119.83;   265.66;   293.60;   317.67;   235.81;  6068.14;   355.49;
25.09.2008; 2761.75;  3207.11;   271.01;   300.18;   324.65;   239.99;  6169.69;   360.74;
26.09.2008; 2722.07;  3156.46;   265.92;   294.80;   318.60;   235.27;  5998.72;   350.44;
29.09.2008; 2588.72;  3008.19;   251.43;   279.20;   302.01;   222.05;  5625.45;   327.71;
30.09.2008; 2635.13;  3038.20;   256.05;   282.61;   305.90;   227.59;  5617.29;   327.69;
01.10.2008; 2663.08;  3067.35;   257.75;   284.21;   307.78;   229.34;  5634.21;   327.47;
02.10.2008; 2629.17;  3007.51;   254.24;   279.24;   302.90;   227.15;  5493.71;   318.26;
03.10.2008; 2726.67;  3113.82;   261.43;   286.80;   311.15;   233.84;  5700.20;   328.22;
06.10.2008; 2522.79;  2868.97;   241.50;   264.09;   287.76;   216.74;  5209.62;   299.44;
07.10.2008; 2527.12;  2879.45;   240.72;   262.51;   285.57;   216.64;  5140.62;   296.18;
08.10.2008; 2360.38;  2694.55;   226.31;   247.01;   269.22;   203.50;  4840.73;   279.37;
09.10.2008; 2291.77;  2629.04;   221.78;   242.21;   263.40;   199.30;  4835.31;   280.41;
10.10.2008; 2094.50;  2421.87;   205.13;   224.39;   245.15;   184.03;  4556.22;   265.87;
13.10.2008; 2319.85;  2688.32;   225.37;   247.89;   269.49;   201.03;  4913.39;   282.24;
14.10.2008; 2408.75;  2756.74;   232.22;   254.41;   277.26;   208.01;  5055.79;   291.02;
15.10.2008; 2249.51;  2578.06;   217.17;   238.44;   260.18;   194.08;  4696.44;   269.56;
16.10.2008; 2137.39;  2423.80;   206.40;   225.38;   247.69;   185.50;  4487.66;   256.04;
17.10.2008; 2266.14;  2532.17;   214.27;   232.57;   256.36;   193.76;  4624.84;   264.03;
20.10.2008; 2368.55;  2613.68;   222.01;   239.27;   263.57;   202.20;  4896.15;   277.81;
21.10.2008; 2343.86;  2598.97;   220.90;   238.75;   263.15;   200.63;  4871.69;   277.40;
22.10.2008; 2226.85;  2457.97;   209.57;   226.22;   250.58;   190.57;  4599.84;   261.55;
23.10.2008; 2226.68;  2452.03;   208.72;   224.82;   248.91;   190.21;  4608.18;   259.80;
24.10.2008; 2118.33;  2333.28;   198.82;   214.62;   238.67;   180.79;  4370.59;   246.32;
27.10.2008; 2058.16;  2293.05;   195.04;   209.22;   232.89;   178.48;  4251.64;   238.67;
28.10.2008; 2061.74;  2381.68;   199.44;   215.23;   238.06;   181.41;  4276.18;   239.79;
29.10.2008; 2266.15;  2515.24;   213.72;   228.84;   252.73;   195.92;  4535.92;   256.08;
30.10.2008; 2263.86;  2528.04;   216.24;   231.71;   255.58;   198.08;  4717.93;   267.52;
31.10.2008; 2331.43;  2591.76;   222.07;   237.67;   262.59;   203.67;  4739.37;   268.64;
03.11.2008; 2339.89;  2610.04;   223.38;   240.54;   266.17;   203.64;  4903.12;   278.31;
04.11.2008; 2436.01;  2755.12;   233.50;   253.08;   278.78;   211.50;  5210.26;   296.27;
05.11.2008; 2373.58;  2710.65;   228.13;   248.67;   272.45;   205.46;  5097.92;   288.74;
06.11.2008; 2241.50;  2542.04;   215.46;   233.36;   256.83;   195.30;  4729.82;   267.50;
07.11.2008; 2284.22;  2602.54;   219.60;   238.35;   261.88;   198.63;  4845.19;   273.01;
10.11.2008; 2299.36;  2625.84;   220.96;   240.61;   264.58;   199.20;  4910.90;   276.79;
11.11.2008; 2209.28;  2483.61;   212.17;   229.14;   253.08;   192.86;  4639.93;   260.45;
12.11.2008; 2137.96;  2400.74;   205.22;   222.28;   245.43;   186.02;  4447.97;   249.02;
13.11.2008; 2133.28;  2429.94;   204.08;   223.54;   246.09;   182.89;  4456.52;   249.42;
14.11.2008; 2154.02;  2456.43;   205.56;   225.40;   248.09;   184.00;  4446.24;   248.80;
17.11.2008; 2096.67;  2364.83;   200.36;   218.08;   240.24;   180.70;  4371.00;   244.44;
18.11.2008; 2127.89;  2390.10;   201.91;   219.22;   240.97;   182.57;  4345.01;   242.78;
19.11.2008; 2032.29;  2295.36;   193.77;   210.43;   231.38;   175.16;  4148.61;   232.57;
20.11.2008; 1955.99;  2225.99;   186.75;   203.84;   223.69;   167.96;  4016.53;   224.83;
21.11.2008; 1894.31;  2165.91;   182.13;   198.93;   217.80;   163.70;  3851.22;   216.49;
24.11.2008; 2075.88;  2380.30;   197.51;   216.40;   235.75;   176.94;  4245.56;   237.22;
25.11.2008; 2085.40;  2385.90;   198.77;   217.78;   237.41;   178.08;  4333.12;   242.24;
26.11.2008; 2084.75;  2373.82;   198.85;   216.74;   236.41;   179.09;  4285.51;   240.62;
27.11.2008; 2128.86;  2427.97;   203.62;   221.90;   242.51;   183.42;  4450.14;   249.96;
28.11.2008; 2159.04;  2430.31;   206.25;   222.34;   244.31;   187.82;  4443.53;   249.03;
01.12.2008; 2029.66;  2288.39;   193.91;   210.25;   231.49;   175.56;  4143.69;   233.00;
02.12.2008; 2065.39;  2354.13;   197.20;   215.35;   236.17;   177.27;  4301.45;   240.75;
03.12.2008; 2081.28;  2369.52;   198.29;   216.44;   237.48;   178.33;  4330.70;   241.59;
04.12.2008; 2071.74;  2368.72;   197.40;   216.26;   237.51;   176.87;  4294.40;   240.82;
05.12.2008; 1993.19;  2252.09;   189.84;   206.50;   227.25;   171.33;  4049.39;   226.86;
08.12.2008; 2139.64;  2449.28;   202.61;   221.60;   243.29;   181.85;  4449.08;   248.21;
09.12.2008; 2161.83;  2480.79;   205.33;   224.62;   246.11;   184.25;  4513.54;   252.02;
10.12.2008; 2157.64;  2495.58;   205.37;   226.37;   247.05;   182.85;  4511.72;   253.91;
11.12.2008; 2141.87;  2485.39;   203.79;   225.08;   245.02;   181.08;  4436.19;   250.07;
12.12.2008; 2079.83;  2418.91;   198.22;   219.66;   239.22;   175.50;  4274.03;   241.17;
15.12.2008; 2068.19;  2407.47;   197.51;   218.95;   237.30;   174.81;  4206.56;   237.42;
16.12.2008; 2089.67;  2450.36;   199.01;   222.08;   240.35;   174.90;  4219.05;   238.42;
17.12.2008; 2063.63;  2444.46;   197.51;   221.71;   240.77;   172.50;  4254.24;   240.04;
18.12.2008; 2058.84;  2452.42;   197.31;   222.57;   241.90;   171.43;  4291.71;   240.98;
19.12.2008; 2052.98;  2444.14;   196.43;   221.47;   240.21;   170.74;  4268.08;   239.69;
22.12.2008; 2024.07;  2397.65;   193.32;   217.71;   236.89;   168.26;  4185.44;   234.84;
23.12.2008; 2015.16;  2382.14;   193.05;   217.18;   236.61;   168.20;  4158.56;   233.73;
24.12.2008; 2009.08;  2377.42;   192.42;   216.66;   236.34;   167.50;  4131.72;   232.45;
29.12.2008; 2023.26;  2388.30;   193.46;   217.92;   238.81;   168.32;  4167.35;   234.11;
30.12.2008; 2065.46;  2451.48;   196.90;   222.81;   243.39;   170.47;  4238.25;   239.26;
31.12.2008; 2083.90;  2447.62;   198.36;   222.70;   243.59;   173.21;  4240.96;   239.43;
02.01.2009; 2143.57;  2536.47;   204.46;   230.58;   250.70;   177.68;  4465.37;   252.05;
05.01.2009; 2183.35;  2553.41;   208.69;   232.90;   254.59;   183.40;  4606.46;   259.92;
06.01.2009; 2216.62;  2578.43;   212.87;   235.48;   257.32;   188.83;  4672.75;   263.39;
07.01.2009; 2184.10;  2538.55;   210.31;   232.60;   254.64;   186.59;  4632.24;   260.41;
08.01.2009; 2171.53;  2516.56;   208.77;   230.46;   252.51;   185.59;  4539.95;   254.89;
09.01.2009; 2158.95;  2486.59;   207.82;   228.20;   250.17;   185.77;  4522.57;   254.44;
12.01.2009; 2129.18;  2451.87;   204.53;   224.92;   246.51;   182.55;  4429.44;   249.64;
13.01.2009; 2105.54;  2411.28;   201.66;   221.38;   243.00;   180.32;  4320.56;   243.65;
14.01.2009; 2010.28;  2298.46;   192.87;   211.63;   232.95;   172.54;  4060.85;   229.68;
15.01.2009; 1987.31;  2257.67;   191.17;   208.42;   230.58;   172.15;  4101.65;   231.29;
16.01.2009; 2005.89;  2281.45;   192.96;   210.32;   232.69;   173.81;  4226.54;   238.16;
19.01.2009; 1973.99;  2252.39;   189.72;   207.32;   229.39;   170.45;  4155.17;   233.76;
20.01.2009; 1935.88;  2200.80;   185.70;   202.92;   225.01;   166.85;  4022.14;   226.62;
21.01.2009; 1916.85;  2188.43;   184.52;   202.16;   224.92;   165.34;  4135.82;   232.23;
22.01.2009; 1898.46;  2160.07;   182.85;   199.88;   222.70;   164.21;  4083.80;   228.54;
23.01.2009; 1901.77;  2147.87;   182.49;   198.78;   221.54;   164.48;  4081.65;   228.74;
26.01.2009; 1963.78;  2226.77;   188.06;   205.36;   228.24;   169.07;  4236.65;   236.54;
27.01.2009; 1963.83;  2224.62;   188.31;   205.33;   227.64;   169.57;  4193.68;   235.10;
28.01.2009; 2020.50;  2322.78;   194.32;   213.45;   235.00;   173.65;  4319.01;   242.34;
29.01.2009; 1984.47;  2269.40;   190.79;   209.04;   230.36;   170.95;  4204.97;   236.31;
30.01.2009; 1983.48;  2236.98;   191.23;   207.09;   229.15;   173.39;  4203.80;   236.15;
02.02.2009; 1938.31;  2198.74;   186.32;   203.18;   224.25;   167.75;  4068.15;   228.83;
03.02.2009; 1976.81;  2244.89;   189.78;   206.66;   228.07;   171.11;  4161.75;   233.33;
04.02.2009; 2018.24;  2297.73;   194.67;   211.55;   232.69;   175.90;  4318.16;   242.69;
05.02.2009; 2012.71;  2293.23;   194.50;   211.10;   231.25;   175.96;  4285.03;   241.65;
06.02.2009; 2045.76;  2343.66;   198.53;   215.92;   235.98;   179.23;  4472.34;   252.13;
09.02.2009; 2045.23;  2348.95;   199.35;   217.07;   237.49;   179.76;  4576.32;   257.34;
10.02.2009; 1991.07;  2268.15;   193.82;   210.39;   231.66;   175.33;  4448.69;   250.19;
11.02.2009; 1984.26;  2267.90;   193.13;   210.46;   231.41;   174.01;  4365.18;   246.45;
12.02.2009; 1961.57;  2214.95;   190.64;   205.94;   227.60;   173.28;  4329.53;   244.07;
13.02.2009; 1966.27;  2228.29;   191.27;   207.02;   228.88;   173.52;  4394.07;   247.14;
16.02.2009; 1939.39;  2193.64;   188.67;   204.03;   226.16;   171.31;  4356.37;   244.48;
17.02.2009; 1893.08;  2119.98;   183.98;   197.17;   218.70;   168.57;  4151.45;   233.43;
18.02.2009; 1889.86;  2118.47;   183.35;   196.63;   218.38;   167.87;  4153.54;   233.51;
19.02.2009; 1886.28;  2114.84;   183.39;   196.70;   218.65;   167.88;  4168.53;   233.60;
20.02.2009; 1814.48;  2011.68;   176.93;   188.30;   209.94;   163.20;  3987.54;   223.43;
23.02.2009; 1801.29;  1991.63;   175.29;   185.93;   207.33;   162.23;  3923.21;   219.94;
24.02.2009; 1776.42;  1977.50;   172.86;   184.34;   204.97;   159.14;  3842.88;   215.52;
25.02.2009; 1769.68;  1965.26;   172.31;   183.18;   203.95;   159.13;  3821.37;   214.14;
26.02.2009; 1811.34;  2021.14;   176.14;   187.41;   208.34;   162.52;  3954.97;   220.40;
27.02.2009; 1770.41;  1976.23;   172.92;   184.27;   205.14;   159.31;  3880.26;   216.38;
02.03.2009; 1670.84;  1882.79;   164.30;   176.39;   195.99;   150.27;  3699.29;   206.49;
03.03.2009; 1642.63;  1864.73;   161.34;   174.14;   192.99;   146.78;  3607.62;   202.13;
04.03.2009; 1704.50;  1943.46;   167.62;   181.01;   200.21;   152.42;  3782.79;   211.49;
05.03.2009; 1646.72;  1852.25;   161.59;   173.05;   192.50;   148.15;  3618.71;   202.55;
06.03.2009; 1629.18;  1817.24;   159.52;   170.17;   189.69;   146.82;  3561.10;   198.80;
09.03.2009; 1614.75;  1809.98;   157.97;   169.38;   189.09;   144.65;  3646.94;   202.42;
10.03.2009; 1702.53;  1919.53;   165.99;   178.70;   199.23;   151.39;  3859.61;   214.53;
11.03.2009; 1702.60;  1932.79;   166.24;   179.68;   200.77;   151.03;  3965.98;   220.31;
12.03.2009; 1715.65;  1962.64;   167.36;   182.07;   202.21;   151.04;  3989.86;   222.25;
13.03.2009; 1731.25;  1969.52;   168.57;   182.48;   202.88;   152.91;  3964.57;   220.83;
16.03.2009; 1784.78;  2033.72;   173.19;   187.63;   208.22;   156.96;  4098.29;   229.03;
17.03.2009; 1771.97;  2012.25;   172.05;   186.04;   206.73;   156.24;  4038.45;   225.96;
18.03.2009; 1757.56;  2019.19;   170.76;   186.51;   206.94;   153.51;  4036.12;   225.46;
19.03.2009; 1763.64;  2039.58;   171.87;   188.06;   208.71;   154.21;  4149.86;   231.61;
20.03.2009; 1765.67;  2050.96;   172.58;   189.03;   209.23;   154.69;  4016.09;   225.02;
23.03.2009; 1829.34;  2121.72;   177.73;   194.82;   215.26;   159.18;  4116.03;   230.73;
24.03.2009; 1832.15;  2127.37;   178.21;   195.02;   215.15;   159.87;  4065.11;   227.81;
25.03.2009; 1837.94;  2149.18;   178.82;   197.25;   217.69;   159.12;  4139.47;   231.25;
26.03.2009; 1843.71;  2156.97;   179.12;   197.99;   218.35;   159.05;  4174.83;   233.04;
27.03.2009; 1822.99;  2118.76;   177.17;   194.81;   214.96;   158.17;  4104.62;   229.63;
30.03.2009; 1750.89;  2010.61;   170.45;   186.08;   206.23;   153.30;  3927.75;   219.49;
31.03.2009; 1815.99;  2071.13;   176.46;   191.62;   212.63;   159.55;  4006.86;   224.57;
01.04.2009; 1836.14;  2097.57;   179.26;   194.16;   215.88;   162.50;  4164.89;   231.46;
02.04.2009; 1928.29;  2216.49;   188.11;   204.49;   226.37;   169.91;  4403.46;   245.49;
03.04.2009; 1895.75;  2198.75;   186.17;   203.58;   224.46;   167.15;  4324.87;   242.16;
06.04.2009; 1881.51;  2179.73;   185.01;   202.34;   223.20;   166.09;  4353.82;   243.61;
07.04.2009; 1872.38;  2165.56;   183.46;   200.74;   221.38;   164.61;  4273.05;   238.38;
08.04.2009; 1876.70;  2186.79;   184.02;   202.62;   222.90;   164.04;  4226.31;   237.26;
09.04.2009; 1917.77;  2247.89;   188.06;   207.95;   228.05;   166.92;  4307.41;   242.08;
14.04.2009; 1943.40;  2278.65;   190.99;   210.77;   231.63;   169.88;  4476.68;   251.01;
15.04.2009; 1937.75;  2262.96;   190.52;   209.66;   230.10;   169.93;  4365.31;   245.80;
16.04.2009; 1972.15;  2300.51;   193.82;   213.34;   234.33;   172.84;  4527.48;   255.35;
17.04.2009; 1996.04;  2341.15;   196.96;   217.17;   238.18;   175.34;  4656.86;   263.10;
20.04.2009; 1931.76;  2249.44;   189.93;   208.99;   229.63;   169.44;  4433.09;   250.74;
21.04.2009; 1933.48;  2243.63;   190.20;   208.86;   229.98;   170.04;  4504.32;   254.44;
22.04.2009; 1947.13;  2285.69;   192.38;   212.57;   233.72;   170.88;  4654.89;   263.22;
23.04.2009; 1934.02;  2259.54;   191.49;   210.82;   232.21;   170.73;  4688.83;   264.58;
24.04.2009; 1982.22;  2319.89;   195.82;   215.73;   237.36;   174.46;  4764.18;   268.22;
27.04.2009; 1993.33;  2317.36;   196.53;   215.41;   237.73;   176.03;  4759.67;   267.56;
28.04.2009; 1966.58;  2280.52;   193.57;   212.07;   233.98;   173.45;  4648.33;   261.47;
29.04.2009; 1997.50;  2334.59;   197.28;   216.99;   238.85;   176.06;  4783.89;   268.38;
30.04.2009; 2026.97;  2375.34;   200.23;   220.27;   242.02;   178.66;  4802.05;   270.36;
01.05.2009; 2028.74;  2375.34;   200.48;   220.27;   242.14;   179.11;  4815.18;   270.95;
04.05.2009; 2054.46;  2419.53;   203.77;   225.29;   247.73;   180.89;  5003.57;   282.22;
05.05.2009; 2066.02;  2407.55;   205.07;   224.65;   246.87;   183.78;  4970.92;   280.20;
06.05.2009; 2094.91;  2437.27;   208.02;   227.75;   250.30;   186.53;  5077.83;   286.93;
07.05.2009; 2075.37;  2406.08;   206.29;   225.48;   248.40;   185.30;  5074.79;   285.95;
08.05.2009; 2110.29;  2462.39;   209.51;   230.00;   253.02;   187.35;  5147.74;   290.35;
11.05.2009; 2091.09;  2433.59;   206.59;   226.36;   249.34;   185.10;  5020.19;   282.62;
12.05.2009; 2090.60;  2424.34;   206.18;   225.31;   247.92;   185.24;  4920.05;   277.08;
13.05.2009; 2045.90;  2357.30;   200.72;   218.76;   241.42;   180.82;  4784.94;   268.85;
14.05.2009; 2049.78;  2353.53;   201.70;   218.90;   242.30;   182.48;  4821.22;   271.60;
15.05.2009; 2055.03;  2364.10;   202.92;   220.27;   243.94;   183.54;  4921.34;   277.01;
18.05.2009; 2107.35;  2422.74;   207.83;   225.08;   248.84;   188.41;  5034.83;   283.53;
19.05.2009; 2132.80;  2459.59;   210.78;   228.62;   252.57;   190.81;  5134.04;   289.66;
20.05.2009; 2142.77;  2487.17;   211.75;   231.28;   254.85;   190.34;  5141.96;   291.02;
21.05.2009; 2098.76;  2423.72;   207.57;   225.84;   250.15;   187.31;  5118.26;   289.79;
22.05.2009; 2094.25;  2433.52;   207.01;   226.29;   249.34;   185.92;  5009.28;   283.32;
25.05.2009; 2100.72;  2440.23;   207.36;   226.66;   249.96;   186.25;  5011.82;   283.55;
26.05.2009; 2125.55;  2468.45;   208.96;   228.58;   251.19;   187.54;  4965.82;   280.77;
27.05.2009; 2138.47;  2479.48;   210.41;   230.04;   252.36;   188.94;  4969.59;   281.44;
28.05.2009; 2117.79;  2453.15;   207.93;   227.52;   249.51;   186.56;  4917.68;   278.70;
29.05.2009; 2124.80;  2451.24;   208.21;   227.48;   249.77;   187.11;  4948.18;   280.12;
01.06.2009; 2186.07;  2537.35;   214.31;   234.52;   256.01;   192.27;  5121.86;   290.06;
02.06.2009; 2175.86;  2534.17;   214.24;   234.89;   256.94;   191.83;  5102.20;   290.01;
03.06.2009; 2132.95;  2483.39;   209.94;   230.57;   252.14;   187.65;  4900.52;   278.18;
04.06.2009; 2131.10;  2487.08;   209.47;   230.47;   252.49;   186.88;  4916.91;   279.04;
05.06.2009; 2146.35;  2503.17;   210.76;   231.77;   253.36;   188.13;  4916.22;   279.26;
08.06.2009; 2135.59;  2468.37;   209.29;   228.63;   250.61;   188.10;  4886.36;   277.02;
09.06.2009; 2145.11;  2479.38;   210.29;   229.51;   251.46;   189.17;  4935.72;   280.29;
10.06.2009; 2169.74;  2500.94;   212.77;   231.78;   254.40;   191.77;  5062.59;   287.20;
11.06.2009; 2194.24;  2522.33;   214.80;   233.53;   256.53;   193.99;  5123.47;   290.32;
12.06.2009; 2192.11;  2509.22;   214.35;   232.67;   256.02;   193.90;  5083.84;   288.74;
15.06.2009; 2136.51;  2431.40;   209.02;   226.01;   249.15;   189.81;  4954.31;   281.01;
16.06.2009; 2132.91;  2425.97;   208.80;   225.22;   248.45;   190.06;  4970.61;   282.14;
17.06.2009; 2097.81;  2383.71;   204.63;   220.59;   243.38;   186.38;  4817.51;   273.11;
18.06.2009; 2111.69;  2414.44;   205.64;   222.51;   245.49;   186.60;  4849.09;   274.87;
19.06.2009; 2138.25;  2434.77;   208.28;   224.48;   247.49;   189.74;  4853.66;   275.11;
22.06.2009; 2084.32;  2359.28;   202.48;   217.62;   240.09;   184.96;  4656.00;   263.62;
23.06.2009; 2072.38;  2353.48;   201.49;   217.54;   240.10;   183.23;  4624.71;   261.97;
24.06.2009; 2118.57;  2418.46;   206.33;   223.16;   246.09;   187.31;  4828.55;   273.22;
25.06.2009; 2094.20;  2402.32;   204.66;   222.20;   244.18;   185.08;  4749.35;   269.05;
26.06.2009; 2087.97;  2389.91;   204.47;   221.31;   243.86;   185.48;  4814.77;   272.59;
29.06.2009; 2124.20;  2437.72;   208.03;   225.39;   248.41;   188.53;  4950.70;   279.94;
30.06.2009; 2098.28;  2401.69;   205.83;   223.02;   246.02;   186.52;  4905.66;   276.65;
01.07.2009; 2136.00;  2449.73;   209.46;   227.34;   250.76;   189.48;  5043.91;   284.36;
02.07.2009; 2075.97;  2369.65;   204.12;   220.89;   244.04;   185.19;  4895.15;   276.44;
03.07.2009; 2077.28;  2376.48;   204.08;   221.07;   243.92;   184.99;  4863.48;   274.81;
06.07.2009;2055.57 ; 2343.88 ;  201.70 ;  218.02 ;  241.14 ;  183.22 ; 4779.99 ;  269.64 ;
07.07.2009; 2040.71;  2320.90;   200.20;   216.30;   239.44;   181.94;  4761.06;   268.80;
08.07.2009; 2022.80;  2291.33;   198.03;   213.58;   236.77;   180.27;  4716.41;   265.89;
09.07.2009; 2040.79;  2313.87;   199.41;   215.20;   238.32;   181.41;  4721.06;   266.51;
10.07.2009; 2016.25;  2281.47;   197.25;   212.34;   235.28;   179.91;  4685.63;   263.77;
13.07.2009; 2057.06;  2345.22;   200.80;   217.48;   240.23;   182.04;  4751.67;   267.82;
14.07.2009; 2083.68;  2370.71;   203.50;   219.83;   242.75;   184.97;  4799.55;   270.85;
15.07.2009; 2141.90;  2451.02;   209.08;   226.48;   249.77;   189.51;  4979.00;   281.69;
16.07.2009; 2149.43;  2458.97;   209.86;   227.42;   250.97;   190.14;  4898.28;   276.04;
17.07.2009; 2158.77;  2469.20;   210.67;   228.44;   252.47;   190.75;  4968.54;   279.29;
20.07.2009; 2185.42;  2500.69;   213.22;   231.21;   255.23;   193.06;  4996.99;   281.65;
21.07.2009; 2197.43;  2519.99;   215.02;   233.11;   257.61;   194.73;  5097.86;   287.36;
22.07.2009; 2202.50;  2528.85;   215.65;   233.90;   258.31;   195.21;  5105.91;   288.42;
23.07.2009; 2250.12;  2585.79;   219.79;   238.51;   263.52;   198.85;  5251.37;   296.02;
24.07.2009; 2248.15;  2582.76;   219.67;   238.30;   263.29;   198.81;  5240.55;   295.94;
27.07.2009; 2262.41;  2601.41;   220.59;   239.59;   264.39;   199.41;  5214.33;   294.86;
28.07.2009; 2240.95;  2573.08;   218.54;   237.16;   262.22;   197.73;  5190.04;   293.21;
29.07.2009; 2256.21;  2600.31;   220.37;   239.66;   264.38;   198.95;  5186.31;   293.04;
30.07.2009; 2306.65;  2654.74;   225.25;   244.53;   269.99;   203.73;  5349.96;   301.90;
31.07.2009; 2291.39;  2638.13;   224.91;   243.92;   270.13;   203.61;  5390.06;   304.02;
03.08.2009; 2328.09;  2674.07;   228.46;   247.33;   273.76;   207.19;  5510.36;   311.34;
04.08.2009; 2324.42;  2670.96;   227.79;   247.07;   272.80;   206.19;  5431.83;   306.52;
05.08.2009; 2307.27;  2643.13;   226.87;   245.23;   271.07;   206.07;  5420.57;   306.33;
06.08.2009; 2318.73;  2662.01;   227.89;   246.70;   272.62;   206.70;  5420.28;   306.83;
07.08.2009; 2356.87;  2706.22;   230.68;   249.83;   275.99;   209.13;  5528.77;   312.21;
10.08.2009; 2343.45;  2693.61;   229.56;   249.01;   274.90;   207.79;  5460.55;   308.94;
11.08.2009; 2315.69;  2650.94;   226.35;   245.25;   270.83;   205.12;  5322.20;   301.47;
12.08.2009; 2334.61;  2688.21;   228.65;   248.29;   274.06;   206.73;  5457.15;   308.31;
13.08.2009; 2347.13;  2705.74;   230.48;   250.36;   276.37;   208.32;  5538.26;   313.08;
14.08.2009; 2325.17;  2669.41;   228.77;   247.98;   274.32;   207.21;  5487.47;   310.30;
17.08.2009; 2281.63;  2603.79;   224.23;   242.45;   268.58;   203.61;  5361.56;   302.71;
18.08.2009; 2313.77;  2630.60;   227.23;   244.79;   271.32;   207.10;  5423.40;   306.08;
19.08.2009; 2306.86;  2622.88;   226.45;   244.36;   271.12;   206.04;  5383.79;   303.88;
20.08.2009; 2334.56;  2663.67;   229.65;   248.13;   275.16;   208.69;  5494.66;   309.88;
21.08.2009; 2387.63;  2745.62;   234.85;   254.79;   282.28;   212.54;  5681.06;   319.98;
24.08.2009; 2403.26;  2778.34;   236.84;   257.94;   285.44;   213.50;  5731.58;   323.38;
25.08.2009; 2415.40;  2801.14;   237.84;   259.84;   287.08;   213.73;  5716.06;   322.70;
26.08.2009; 2401.64;  2788.90;   236.45;   259.24;   285.79;   211.72;  5638.50;   318.71;
27.08.2009; 2394.84;  2777.62;   235.24;   258.04;   284.54;   210.52;  5616.01;   317.66;
28.08.2009; 2412.02;  2803.65;   237.51;   260.58;   287.69;   212.52;  5728.29;   324.38;
31.08.2009; 2401.57;  2775.17;   236.00;   257.84;   284.97;   212.08;  5625.61;   318.77;
01.09.2009; 2353.20;  2715.74;   231.66;   252.85;   279.87;   208.38;  5536.24;   313.33;
02.09.2009; 2353.28;  2703.76;   230.59;   250.92;   277.37;   208.06;  5423.13;   306.53;
03.09.2009; 2349.61;  2699.22;   230.68;   250.93;   277.46;   208.21;  5456.17;   308.91;
04.09.2009; 2383.80;  2743.34;   233.85;   254.64;   281.16;   210.86;  5551.42;   314.73;
07.09.2009; 2408.58;  2783.84;   237.20;   258.77;   285.49;   213.47;  5671.96;   321.56;
08.09.2009; 2412.45;  2786.25;   237.89;   259.52;   286.47;   214.09;  5702.96;   323.27;
09.09.2009; 2432.54;  2820.58;   240.09;   262.65;   289.42;   215.46;  5767.70;   327.28;
10.09.2009; 2434.68;  2817.50;   240.47;   262.78;   289.48;   216.04;  5738.68;   326.08;
11.09.2009; 2445.21;  2831.37;   241.74;   264.47;   291.20;   216.93;  5742.75;   326.72;
14.09.2009; 2438.95;  2829.25;   240.93;   264.02;   290.57;   215.84;  5695.26;   324.15;
15.09.2009; 2440.40;  2843.00;   241.36;   265.60;   291.93;   215.29;  5746.85;   327.86;
16.09.2009; 2473.48;  2882.28;   244.82;   269.49;   296.11;   218.30;  5817.39;   333.09;
17.09.2009; 2485.60;  2895.45;   246.10;   270.94;   297.58;   219.42;  5838.85;   334.55;
18.09.2009; 2475.43;  2887.24;   244.92;   270.31;   297.19;   217.81;  5833.26;   333.69;
21.09.2009; 2461.14;  2872.51;   242.97;   268.41;   295.05;   215.85;  5764.21;   329.96;
22.09.2009; 2472.14;  2881.60;   244.22;   269.53;   296.74;   217.19;  5843.91;   334.51;
23.09.2009; 2476.62;  2887.24;   244.74;   270.05;   297.21;   217.70;  5817.14;   333.68;
24.09.2009; 2426.96;  2838.22;   239.98;   265.91;   292.67;   212.53;  5655.99;   324.96;
25.09.2009; 2421.32;  2831.95;   238.95;   265.08;   291.66;   211.35;  5639.86;   324.60;
28.09.2009; 2469.68;  2899.12;   243.20;   270.79;   297.07;   214.28;  5728.99;   329.00;
29.09.2009; 2474.23;  2892.44;   243.59;   270.35;   296.59;   215.35;  5663.90;   325.37;
30.09.2009; 2453.88;  2872.63;   242.47;   269.14;   295.45;   214.33;  5642.98;   324.19;
01.10.2009; 2411.32;  2810.46;   238.62;   264.03;   290.35;   211.64;  5546.34;   318.70;
02.10.2009; 2369.54;  2760.60;   234.10;   259.08;   285.14;   207.58;  5445.56;   312.00;
05.10.2009; 2388.36;  2790.78;   236.09;   261.57;   287.50;   209.10;  5501.47;   315.19;
06.10.2009; 2438.15;  2865.70;   241.17;   268.54;   294.77;   212.47;  5630.27;   323.53;
07.10.2009; 2424.84;  2852.17;   240.30;   267.69;   293.43;   211.61;  5559.99;   319.61;
08.10.2009; 2451.04;  2887.61;   243.44;   271.14;   296.91;   214.41;  5617.75;   323.42;
09.10.2009; 2440.59;  2882.18;   242.73;   271.06;   296.89;   213.19;  5634.56;   324.87;
12.10.2009; 2456.89;  2914.35;   244.34;   274.00;   300.18;   213.63;  5674.99;   327.45;
13.10.2009; 2432.57;  2879.06;   241.94;   271.01;   296.94;   211.79;  5620.05;   324.16;
14.10.2009; 2489.99;  2950.82;   246.98;   276.82;   303.17;   216.07;  5776.36;   332.96;
15.10.2009; 2490.30;  2939.09;   247.28;   275.93;   302.24;   217.37;  5705.20;   328.32;
16.10.2009; 2468.58;  2893.53;   245.58;   272.41;   298.93;   217.23;  5697.63;   327.50;
19.10.2009; 2514.71;  2947.41;   249.34;   276.68;   303.56;   220.48;  5763.49;   331.67;
20.10.2009; 2501.00;  2925.08;   248.25;   274.95;   302.13;   219.95;  5767.00;   331.55;
21.10.2009; 2518.06;  2936.83;   249.19;   275.18;   302.62;   221.47;  5790.74;   332.54;
22.10.2009; 2490.56;  2902.19;   246.23;   271.83;   299.13;   218.91;  5697.09;   327.77;
23.10.2009; 2474.44;  2886.08;   244.89;   270.51;   297.97;   217.59;  5738.01;   329.32;
26.10.2009; 2445.43;  2834.82;   241.84;   265.88;   293.23;   215.95;  5657.40;   324.96;
27.10.2009; 2462.60;  2835.17;   242.27;   264.89;   292.86;   217.55;  5671.30;   324.90;
28.10.2009; 2426.38;  2778.46;   237.34;   258.69;   286.65;   213.82;  5593.14;   318.31;
29.10.2009; 2463.54;  2824.78;   241.73;   263.42;   291.66;   217.83;  5703.37;   325.10;
30.10.2009; 2409.52;  2743.50;   236.93;   256.63;   285.51;   214.82;  5655.55;   322.49;
02.11.2009; 2421.29;  2762.95;   237.64;   258.12;   286.67;   214.85;  5643.09;   321.49;
03.11.2009; 2387.99;  2712.30;   234.90;   254.11;   282.28;   213.24;  5555.29;   316.43;
04.11.2009; 2420.01;  2763.29;   239.13;   259.35;   287.63;   216.52;  5658.00;   323.26;
05.11.2009; 2434.30;  2793.44;   240.52;   261.74;   289.94;   217.03;  5701.15;   325.52;
06.11.2009; 2439.12;  2794.25;   241.06;   262.07;   290.15;   217.73;  5671.46;   324.21;
09.11.2009; 2488.63;  2860.11;   245.74;   267.56;   296.18;   221.63;  5842.54;   334.00;
10.11.2009; 2489.51;  2856.44;   245.31;   266.80;   295.43;   221.47;  5821.16;   332.84;
11.11.2009; 2494.35;  2881.01;   246.20;   268.86;   297.45;   221.37;  5888.87;   336.96;
12.11.2009; 2497.25;  2876.92;   246.61;   268.61;   297.12;   222.32;  5887.63;   336.99;
13.11.2009; 2509.60;  2883.04;   247.80;   269.11;   297.55;   224.06;  5892.62;   337.48;
16.11.2009; 2546.37;  2926.15;   251.34;   272.76;   301.58;   227.43;  5971.91;   342.93;
17.11.2009; 2536.84;  2906.92;   250.36;   271.04;   299.41;   227.11;  5909.17;   339.01;
18.11.2009; 2527.49;  2908.53;   249.65;   271.37;   299.73;   225.53;  5937.05;   340.87;
19.11.2009; 2488.71;  2860.29;   245.52;   266.70;   294.57;   221.94;  5815.10;   333.44;
20.11.2009; 2467.99;  2833.06;   243.62;   264.32;   292.45;   220.50;  5791.33;   332.27;
23.11.2009; 2522.54;  2898.19;   248.49;   269.91;   298.81;   224.65;  5937.16;   340.65;
24.11.2009; 2505.62;  2877.58;   246.88;   268.06;   296.72;   223.27;  5838.39;   335.52;
25.11.2009; 2521.29;  2896.90;   247.96;   269.29;   298.03;   224.21;  5847.74;   336.01;
26.11.2009; 2440.23;  2799.44;   239.85;   260.48;   288.82;   216.87;  5649.01;   324.27;
27.11.2009; 2465.28;  2831.14;   242.60;   263.48;   292.23;   219.34;  5742.15;   330.05;
30.11.2009; 2432.45;  2797.25;   239.17;   260.35;   288.55;   215.74;  5634.33;   324.29;
01.12.2009; 2495.57;  2871.75;   245.58;   267.27;   295.72;   221.58;  5765.70;   332.15;
02.12.2009; 2502.95;  2877.94;   246.77;   268.00;   296.90;   223.12;  5837.13;   335.82;
03.12.2009; 2497.01;  2876.14;   246.33;   268.07;   297.22;   222.26;  5786.95;   333.32;
04.12.2009; 2526.78;  2910.33;   249.03;   270.93;   300.28;   224.77;  5846.54;   336.77;
07.12.2009; 2513.30;  2896.23;   247.88;   269.87;   298.92;   223.57;  5799.56;   335.04;
08.12.2009; 2474.02;  2849.17;   244.01;   265.60;   294.54;   220.13;  5728.93;   331.31;
09.12.2009; 2448.17;  2818.10;   241.42;   262.48;   291.40;   218.05;  5698.12;   329.09;
10.12.2009; 2474.66;  2851.29;   243.89;   265.18;   294.19;   220.27;  5731.12;   331.10;
11.12.2009; 2483.70;  2862.32;   245.13;   266.17;   295.11;   221.68;  5759.59;   333.09;
14.12.2009; 2505.57;  2885.00;   247.04;   268.30;   297.18;   223.37;  5783.39;   334.66;
15.12.2009; 2505.82;  2888.58;   247.17;   268.51;   297.22;   223.43;  5751.00;   332.97;
16.12.2009; 2542.51;  2926.52;   250.33;   271.69;   300.91;   226.49;  5813.15;   336.38;
17.12.2009; 2508.53;  2891.66;   247.18;   268.77;   298.06;   223.23;  5723.60;   332.33;
18.12.2009; 2503.14;  2871.22;   246.19;   266.97;   296.54;   222.95;  5699.74;   330.82;
21.12.2009; 2543.24;  2926.05;   249.57;   271.12;   300.51;   225.60;  5746.07;   333.69;
22.12.2009; 2561.42;  2945.71;   251.15;   272.96;   302.80;   226.91;  5802.17;   336.27;
23.12.2009; 2572.89;  2957.48;   251.90;   273.82;   303.77;   227.56;  5822.44;   337.61;
24.12.2009; 2575.88;  2957.03;   251.91;   273.83;   303.63;   227.57;  5806.42;   336.74;
28.12.2009; 2589.91;  2982.42;   253.17;   275.65;   305.54;   228.32;  5838.23;   338.92;
29.12.2009; 2593.92;  2992.08;   254.09;   276.60;   306.68;   229.21;  5879.40;   341.32;
30.12.2009; 2578.92;  2966.24;   253.16;   274.78;   304.54;   229.04;  5846.82;   340.35;
31.12.2009; 2585.33;  2964.96;   253.89;   274.74;   304.74;   230.41;  5854.34;   340.78;
04.01.2010; 2622.54;  3017.80;   257.65;   279.71;   310.21;   233.05;  6005.99;   349.83;
05.01.2010; 2616.89;  3012.36;   257.59;   280.14;   310.11;   232.59;  5992.55;   349.70;
06.01.2010; 2617.35;  3009.66;   257.96;   280.47;   310.46;   232.97;  5998.21;   349.98;
07.01.2010; 2617.88;  3007.34;   258.04;   280.41;   310.60;   233.18;  6012.59;   351.70;
08.01.2010; 2629.34;  3017.85;   259.15;   281.41;   312.03;   234.35;  6036.82;   353.06;
11.01.2010; 2623.85;  3010.24;   258.81;   280.89;   311.70;   234.17;  6073.55;   354.36;
12.01.2010; 2603.58;  2976.89;   256.38;   277.50;   308.17;   232.62;  5994.89;   349.33;
13.01.2010; 2602.17;  2978.41;   256.96;   278.08;   308.78;   233.17;  6024.34;   350.97;
14.01.2010; 2620.44;  2989.71;   258.84;   279.38;   310.74;   235.51;  6080.37;   354.76;
15.01.2010; 2589.86;  2940.25;   256.44;   275.44;   307.07;   234.46;  6029.77;   352.27;
18.01.2010; 2607.68;  2957.87;   258.21;   276.79;   308.60;   236.54;  6076.19;   354.87;
19.01.2010; 2634.10;  2984.82;   260.26;   278.81;   310.41;   238.57;  6062.77;   354.91;
20.01.2010; 2590.68;  2914.60;   256.30;   273.16;   304.92;   236.14;  5950.65;   348.60;
21.01.2010; 2553.27;  2863.25;   252.76;   268.94;   301.21;   233.26;  5907.37;   346.07;
22.01.2010; 2522.76;  2836.80;   249.91;   266.50;   298.26;   230.12;  5855.38;   342.23;
25.01.2010; 2499.23;  2807.30;   248.29;   264.34;   296.03;   229.00;  5829.08;   341.06;
26.01.2010; 2515.31;  2827.74;   249.41;   265.63;   297.14;   229.95;  5808.81;   339.12;
27.01.2010; 2488.82;  2787.40;   247.31;   262.28;   294.44;   228.96;  5822.40;   339.91;
28.01.2010; 2454.12;  2737.33;   244.61;   258.62;   291.15;   227.14;  5859.98;   341.93;
29.01.2010; 2478.51;  2776.83;   246.96;   261.87;   294.52;   228.67;  5966.14;   348.10;
01.02.2010; 2490.83;  2793.29;   248.42;   263.60;   296.59;   229.86;  6054.65;   353.16;
02.02.2010; 2512.20;  2830.01;   250.80;   266.82;   299.77;   231.48;  6088.36;   355.53;
03.02.2010; 2495.82;  2804.61;   249.40;   264.56;   298.01;   230.83;  6103.84;   355.61;
04.02.2010; 2425.13;  2707.45;   242.70;   255.97;   289.21;   225.88;  5953.34;   346.45;
05.02.2010; 2373.24;  2631.64;   237.46;   249.39;   282.30;   221.90;  5855.57;   340.80;
08.02.2010; 2398.57;  2664.29;   238.91;   251.24;   284.46;   222.98;  5859.47;   339.97;
09.02.2010; 2397.77;  2668.43;   239.19;   252.03;   285.14;   222.82;  5909.16;   342.74;
10.02.2010; 2415.97;  2700.17;   240.91;   254.67;   287.33;   223.74;  5872.32;   341.20;
11.02.2010; 2424.54;  2680.25;   241.74;   253.16;   286.99;   226.51;  5941.51;   345.22;
12.02.2010; 2421.81;  2674.46;   241.02;   252.17;   285.97;   226.04;  5912.64;   342.86;
15.02.2010; 2436.66;  2683.83;   241.92;   252.76;   286.65;   227.19;  5892.97;   341.94;
16.02.2010; 2465.46;  2720.77;   244.38;   255.87;   289.87;   229.04;  5961.91;   346.31;
17.02.2010; 2494.62;  2762.25;   247.69;   259.43;   293.79;   232.06;  6050.16;   351.66;
18.02.2010; 2510.99;  2778.30;   249.14;   260.79;   295.55;   233.57;  6073.30;   353.23;
19.02.2010; 2522.34;  2793.37;   250.30;   262.31;   297.58;   234.38;  6092.91;   354.69;
22.02.2010; 2510.61;  2778.12;   249.67;   261.32;   296.75;   234.08;  6116.08;   356.31;
23.02.2010; 2477.82;  2730.57;   246.74;   257.27;   292.71;   232.17;  6039.72;   352.03;
24.02.2010; 2486.15;  2734.95;   247.22;   257.44;   293.32;   232.90;  6070.89;   353.45;
25.02.2010; 2444.53;  2684.42;   243.29;   252.91;   288.99;   229.56;  6012.66;   349.57;
26.02.2010; 2470.18;  2728.47;   245.80;   256.81;   292.98;   230.84;  6073.61;   353.78;
01.03.2010; 2496.06;  2772.70;   248.69;   261.02;   297.63;   232.53;  6164.32;   359.86;
02.03.2010; 2514.78;  2796.33;   250.65;   263.55;   300.08;   233.97;  6185.10;   361.65;
03.03.2010; 2532.66;  2822.59;   252.60;   266.00;   302.34;   235.45;  6251.39;   365.08;
04.03.2010; 2533.26;  2816.10;   253.00;   265.98;   302.39;   236.20;  6269.69;   366.20;
05.03.2010; 2576.68;  2877.44;   257.09;   270.86;   307.27;   239.52;  6381.85;   372.22;
08.03.2010; 2575.07;  2879.29;   256.87;   271.00;   307.51;   239.00;  6405.82;   373.52;
09.03.2010; 2577.27;  2880.71;   256.73;   270.96;   307.47;   238.78;  6380.91;   372.39;
10.03.2010; 2588.66;  2909.40;   258.24;   273.68;   310.17;   239.21;  6480.30;   377.45;
11.03.2010; 2578.01;  2895.74;   257.60;   272.60;   309.00;   238.97;  6447.46;   375.82;
12.03.2010; 2581.57;  2898.36;   258.40;   273.21;   309.72;   239.91;  6510.64;   379.22;
15.03.2010; 2565.30;  2870.55;   256.65;   270.83;   307.66;   238.74;  6473.30;   376.33;
16.03.2010; 2590.34;  2905.93;   259.03;   273.82;   310.84;   240.55;  6544.43;   380.82;
17.03.2010; 2614.97;  2931.31;   261.34;   276.09;   313.12;   242.84;  6593.28;   383.33;
18.03.2010; 2614.19;  2913.74;   261.20;   274.67;   311.90;   243.79;  6545.93;   380.54;
19.03.2010; 2598.57;  2897.95;   260.20;   273.50;   311.34;   242.96;  6586.01;   381.33;
22.03.2010; 2598.85;  2890.75;   260.12;   272.99;   310.81;   243.26;  6556.72;   380.30;
23.03.2010; 2611.20;  2910.52;   261.85;   275.06;   313.16;   244.64;  6634.50;   385.20;
24.03.2010; 2614.90;  2903.94;   262.19;   274.87;   313.10;   245.43;  6640.60;   385.32;
25.03.2010; 2640.62;  2948.09;   264.79;   278.56;   316.54;   247.03;  6701.01;   389.07;
26.03.2010; 2625.16;  2940.94;   263.59;   278.23;   315.45;   245.13;  6619.63;   385.63;
29.03.2010; 2630.97;  2947.49;   263.89;   278.79;   315.77;   245.20;  6590.77;   384.03;
30.03.2010; 2633.74;  2939.68;   263.87;   277.61;   314.92;   246.17;  6587.12;   383.41;
31.03.2010; 2629.16;  2931.16;   263.57;   277.00;   314.85;   246.15;  6611.05;   384.62;
01.04.2010; 2668.82;  2978.50;   267.62;   281.28;   319.15;   249.90;  6690.71;   389.06;
06.04.2010; 2678.60;  2989.49;   269.37;   282.75;   320.35;   251.85;  6774.10;   394.62;
07.04.2010; 2668.36;  2974.62;   268.61;   281.48;   319.01;   251.54;  6782.95;   395.17;
08.04.2010; 2646.84;  2942.31;   266.28;   278.44;   315.90;   249.87;  6739.49;   391.98;
09.04.2010; 2681.76;  2993.54;   269.74;   283.02;   320.45;   252.29;  6754.25;   393.73;
12.04.2010; 2680.09;  3002.23;   269.36;   283.66;   321.06;   251.07;  6756.32;   393.62;
13.04.2010; 2673.94;  2988.24;   268.69;   282.59;   320.07;   250.75;  6734.24;   392.17;
14.04.2010; 2691.17;  3008.03;   270.44;   284.45;   322.09;   252.36;  6781.76;   395.16;
15.04.2010; 2711.84;  3012.65;   272.14;   284.91;   323.23;   255.09;  6837.68;   398.36;
16.04.2010; 2660.45;  2949.65;   267.92;   279.65;   318.15;   251.84;  6779.03;   394.21;
19.04.2010; 2643.82;  2940.19;   266.13;   278.32;   316.07;   249.70;  6748.10;   391.98;
20.04.2010; 2674.72;  2983.91;   269.76;   282.54;   320.43;   252.76;  6877.48;   399.81;
21.04.2010; 2652.55;  2947.64;   268.23;   279.95;   318.00;   252.16;  6840.47;   397.18;
22.04.2010; 2616.79;  2897.59;   265.32;   275.61;   313.45;   250.54;  6715.79;   389.81;
23.04.2010; 2628.60;  2918.11;   267.42;   277.93;   316.54;   252.41;  6869.01;   398.09;
26.04.2010; 2654.65;  2947.04;   270.10;   280.06;   318.86;   255.51;  6915.73;   401.01;
27.04.2010; 2566.17;  2838.78;   261.65;   270.61;   309.21;   248.11;  6757.45;   391.58;
28.04.2010; 2543.28;  2788.54;   258.24;   265.76;   304.12;   246.01;  6704.18;   387.01;
29.04.2010; 2563.38;  2828.12;   261.74;   270.04;   309.10;   248.76;  6821.78;   395.47;
30.04.2010; 2541.22;  2816.86;   259.91;   269.34;   307.90;   246.01;  6786.57;   393.64;
03.05.2010; 2542.66;  2816.50;   260.52;   269.73;   308.44;   246.78;  6827.16;   395.78;
04.05.2010; 2466.69;  2708.12;   252.96;   259.69;   298.30;   241.53;  6653.00;   385.12;
05.05.2010; 2457.57;  2679.30;   250.55;   255.96;   293.98;   240.31;  6495.72;   375.63;
06.05.2010; 2416.91;  2611.41;   246.90;   250.67;   289.29;   238.15;  6337.37;   366.84;
07.05.2010; 2327.66;  2500.18;   237.18;   240.69;   278.23;   228.86;  6065.00;   350.51;
10.05.2010; 2498.40;  2758.89;   254.14;   262.49;   300.00;   241.28;  6485.76;   376.38;
11.05.2010; 2484.01;  2730.48;   252.93;   260.30;   298.69;   240.95;  6441.16;   373.02;
12.05.2010; 2506.17;  2764.31;   256.60;   264.32;   303.59;   244.23;  6610.66;   383.16;
13.05.2010; 2513.21;  2764.05;   257.24;   264.41;   303.85;   245.34;  6614.55;   383.42;
14.05.2010; 2421.43;  2633.92;   248.46;   253.17;   292.59;   238.87;  6437.88;   372.94;
17.05.2010; 2424.79;  2635.34;   248.09;   252.64;   292.26;   238.65;  6471.93;   374.13;
18.05.2010; 2456.92;  2698.21;   251.30;   257.76;   297.06;   240.14;  6551.74;   378.40;
19.05.2010; 2386.73;  2619.48;   243.71;   250.45;   288.09;   232.47;  6283.89;   362.60;
20.05.2010; 2343.08;  2569.58;   238.28;   245.22;   281.56;   226.98;  6052.23;   348.96;
21.05.2010; 2326.48;  2574.18;   237.11;   245.59;   280.93;   224.53;  6055.86;   349.93;
24.05.2010; 2330.72;  2558.27;   238.02;   244.49;   280.60;   227.15;  6098.78;   352.38;
25.05.2010; 2285.13;  2488.50;   232.11;   237.29;   273.04;   222.48;  5928.82;   341.37;
26.05.2010; 2328.71;  2530.34;   237.74;   242.08;   279.09;   228.69;  6151.66;   354.90;
27.05.2010; 2398.85;  2619.36;   244.79;   250.05;   287.20;   234.80;  6284.84;   363.09;
28.05.2010; 2389.32;  2614.06;   244.01;   249.80;   286.91;   233.59;  6285.75;   362.33;
31.05.2010; 2397.18;  2610.26;   244.97;   249.82;   287.33;   235.34;  6314.53;   363.52;
01.06.2010; 2392.92;  2606.58;   245.34;   249.30;   287.07;   236.46;  6337.46;   364.66;
02.06.2010; 2389.62;  2601.98;   245.40;   249.18;   287.70;   236.66;  6381.49;   367.02;
03.06.2010; 2418.55;  2634.16;   248.91;   252.42;   291.74;   240.33;  6514.79;   374.61;
04.06.2010; 2375.56;  2553.59;   244.53;   245.63;   285.03;   238.11;  6393.38;   367.02;
07.06.2010; 2362.17;  2529.97;   242.71;   243.20;   282.80;   236.87;  6287.03;   361.17;
08.06.2010; 2338.51;  2510.84;   240.06;   241.09;   280.79;   233.80;  6244.58;   358.56;
09.06.2010; 2373.06;  2556.68;   244.60;   245.87;   286.15;   238.03;  6382.62;   367.20;
10.06.2010; 2400.51;  2608.74;   248.46;   250.94;   291.38;   240.78;  6515.39;   375.50;
11.06.2010; 2420.80;  2638.31;   249.46;   253.21;   293.26;   240.67;  6505.37;   375.06;
14.06.2010; 2442.73;  2683.46;   252.53;   257.20;   297.40;   242.87;  6618.61;   381.83;
15.06.2010; 2458.32;  2716.30;   254.28;   259.87;   300.11;   243.79;  6690.51;   385.66;
16.06.2010; 2461.15;  2718.73;   254.47;   259.76;   299.93;   244.24;  6613.48;   381.03;
17.06.2010; 2468.94;  2728.12;   254.88;   260.63;   301.11;   244.24;  6615.95;   381.16;
18.06.2010; 2468.71;  2737.02;   255.50;   261.89;   302.40;   244.29;  6705.37;   385.69;
21.06.2010; 2495.79;  2768.27;   258.18;   264.64;   305.70;   246.86;  6757.30;   389.52;
22.06.2010; 2482.17;  2745.97;   256.92;   262.81;   303.96;   246.12;  6699.33;   386.11;
23.06.2010; 2457.85;  2704.80;   254.44;   259.20;   299.92;   244.66;  6631.80;   381.94;
24.06.2010; 2414.37;  2645.32;   249.78;   253.76;   294.11;   240.77;  6454.35;   371.89;
25.06.2010; 2399.24;  2629.25;   248.33;   252.11;   292.74;   239.53;  6438.43;   370.59;
28.06.2010; 2431.08;  2668.67;   251.36;   255.48;   296.62;   242.20;  6486.10;   373.63;
29.06.2010; 2356.81;  2556.34;   243.82;   245.58;   286.57;   236.83;  6283.39;   360.76;
30.06.2010; 2359.66;  2573.32;   243.32;   246.38;   287.30;   235.24;  6323.37;   362.62;
01.07.2010; 2304.61;  2518.65;   237.30;   241.16;   280.61;   228.68;  6125.93;   351.42;
02.07.2010; 2296.63;  2522.36;   237.27;   241.64;   280.49;   228.20;  6194.04;   355.00;
05.07.2010; 2287.92;  2507.83;   236.68;   240.62;   279.72;   227.99;  6162.03;   353.37;
06.07.2010; 2348.08;  2578.69;   242.76;   247.08;   286.72;   233.62;  6335.34;   363.78;
07.07.2010; 2389.39;  2634.39;   246.06;   251.36;   291.12;   236.01;  6403.32;   367.80;
08.07.2010; 2417.64;  2666.42;   248.60;   254.24;   294.03;   238.20;  6398.98;   368.22;
09.07.2010; 2430.15;  2681.20;   250.09;   255.51;   295.84;   239.84;  6486.99;   373.25;
12.07.2010; 2442.89;  2686.09;   251.18;   256.08;   296.64;   241.36;  6496.67;   374.80;
13.07.2010; 2486.69;  2737.59;   255.99;   261.01;   302.27;   245.94;  6661.27;   384.46;
14.07.2010; 2486.34;  2738.96;   255.92;   261.12;   302.46;   245.73;  6692.39;   385.81;
15.07.2010; 2456.13;  2702.81;   252.97;   258.06;   299.25;   242.93;  6645.09;   382.06;
16.07.2010; 2404.88;  2645.61;   248.11;   253.22;   293.09;   238.17;  6505.91;   374.19;
19.07.2010; 2387.01;  2634.60;   246.18;   251.98;   291.44;   235.70;  6475.08;   372.10;
20.07.2010; 2395.02;  2627.28;   246.35;   251.16;   290.83;   236.70;  6455.39;   371.14;
21.07.2010; 2413.46;  2639.52;   249.24;   252.97;   293.29;   240.45;  6573.28;   378.58;
22.07.2010; 2463.26;  2714.21;   254.37;   259.73;   300.17;   244.08;  6717.22;   386.74;
23.07.2010; 2472.48;  2719.13;   255.97;   260.47;   300.43;   246.37;  6676.42;   385.69;
26.07.2010; 2483.80;  2743.12;   257.12;   262.59;   302.11;   246.67;  6691.05;   386.94;
27.07.2010; 2501.06;  2769.31;   258.11;   264.45;   303.26;   246.90;  6685.86;   386.82;
28.07.2010; 2497.93;  2766.11;   257.21;   263.76;   302.65;   245.84;  6638.96;   384.36;
29.07.2010; 2486.79;  2752.93;   256.26;   262.72;   301.92;   244.99;  6627.50;   384.46;
30.07.2010; 2476.20;  2742.14;   255.35;   261.65;   300.79;   244.23;  6621.71;   383.92;
02.08.2010; 2544.62;  2822.17;   262.09;   268.61;   308.40;   250.63;  6824.33;   395.97;
03.08.2010; 2542.87;  2818.97;   262.06;   268.67;   308.32;   250.53;  6828.01;   396.08;
04.08.2010; 2544.74;  2825.08;   262.17;   269.09;   308.58;   250.38;  6808.26;   395.70;
05.08.2010; 2536.37;  2819.34;   261.48;   268.71;   308.34;   249.43;  6826.25;   396.91;
06.08.2010; 2511.98;  2779.34;   258.71;   265.06;   304.67;   247.48;  6755.24;   393.16;
09.08.2010; 2551.09;  2827.27;   262.26;   268.87;   308.35;   250.72;  6826.86;   396.99;
10.08.2010; 2533.07;  2800.02;   259.93;   266.15;   305.60;   248.78;  6738.64;   391.44;
11.08.2010; 2486.51;  2724.16;   254.68;   259.17;   298.64;   245.13;  6556.51;   380.24;
12.08.2010; 2493.79;  2720.85;   254.93;   258.60;   298.75;   246.08;  6558.20;   379.81;
13.08.2010; 2502.43;  2708.73;   255.56;   257.90;   298.57;   247.82;  6567.00;   380.62;
16.08.2010; 2500.32;  2698.29;   255.61;   257.36;   298.76;   248.37;  6612.02;   383.16;
17.08.2010; 2518.49;  2737.69;   258.47;   261.44;   302.95;   250.13;  6703.90;   389.03;
18.08.2010; 2506.04;  2728.66;   257.60;   260.74;   302.36;   249.13;  6658.76;   386.76;
19.08.2010; 2466.96;  2675.02;   253.90;   256.26;   298.03;   246.19;  6561.13;   380.85;
20.08.2010; 2458.42;  2643.98;   252.15;   253.03;   294.56;   245.74;  6486.41;   376.10;
23.08.2010; 2475.69;  2660.84;   253.76;   254.37;   295.96;   247.55;  6507.04;   377.52;
24.08.2010; 2434.11;  2614.54;   249.45;   250.20;   291.41;   243.21;  6353.02;   368.30;
25.08.2010; 2416.91;  2587.40;   247.54;   247.77;   288.98;   241.78;  6286.31;   364.12;
26.08.2010; 2433.68;  2606.89;   249.65;   249.73;   291.24;   243.97;  6384.02;   369.74;
27.08.2010; 2447.61;  2630.35;   251.24;   251.66;   293.51;   245.24;  6436.47;   373.01;
30.08.2010; 2447.44;  2616.57;   251.16;   250.60;   293.05;   246.00;  6415.59;   372.29;
31.08.2010; 2449.57;  2622.95;   251.31;   251.15;   293.88;   245.81;  6429.35;   373.10;
01.09.2010; 2513.73;  2715.27;   258.19;   259.11;   302.40;   251.60;  6676.06;   387.95;
02.09.2010; 2510.08;  2715.19;   258.18;   259.59;   302.87;   251.18;  6650.19;   387.00;
03.09.2010; 2537.22;  2746.23;   260.40;   261.98;   305.27;   253.20;  6692.40;   389.85;
06.09.2010; 2541.00;  2753.60;   260.94;   262.80;   306.37;   253.49;  6710.68;   391.05;
07.09.2010; 2531.46;  2727.16;   259.76;   260.24;   304.40;   253.52;  6706.82;   389.92;
08.09.2010; 2555.92;  2752.89;   262.33;   262.34;   306.77;   256.43;  6793.89;   395.10;
09.09.2010; 2581.53;  2782.43;   265.09;   265.32;   309.80;   258.94;  6869.42;   399.22;
10.09.2010; 2573.03;  2780.40;   264.70;   265.27;   309.64;   258.27;  6906.98;   401.60;
13.09.2010; 2588.92;  2805.06;   266.45;   267.62;   312.20;   259.47;  6979.54;   406.24;
14.09.2010; 2587.22;  2806.47;   266.40;   267.86;   312.69;   259.16;  6967.23;   405.78;
15.09.2010; 2573.64;  2794.36;   265.54;   266.86;   310.78;   258.44;  6930.69;   403.65;
16.09.2010; 2553.21;  2784.61;   263.47;   265.77;   308.50;   255.59;  6893.49;   401.37;
17.09.2010; 2537.23;  2757.37;   262.86;   264.31;   307.61;   255.72;  6912.78;   403.03;
20.09.2010; 2571.04;  2802.67;   266.22;   268.15;   312.04;   258.58;  7013.62;   408.70;
21.09.2010; 2552.71;  2794.55;   265.01;   267.91;   311.50;   256.58;  6999.60;   409.05;
22.09.2010; 2514.44;  2752.77;   261.19;   264.31;   307.55;   252.66;  6933.33;   405.28;
23.09.2010; 2515.43;  2738.61;   261.07;   262.88;   306.09;   253.66;  6874.18;   402.05;
24.09.2010; 2539.03;  2792.75;   263.97;   267.58;   310.46;   254.96;  6969.49;   408.21;
27.09.2010; 2527.52;  2776.33;   262.92;   266.41;   309.00;   254.03;  6901.87;   404.83;
28.09.2010; 2517.24;  2774.62;   262.36;   266.31;   309.05;   253.08;  6927.81;   406.42;
29.09.2010; 2497.25;  2752.71;   261.02;   264.84;   307.54;   251.88;  6919.05;   406.56;
30.09.2010; 2482.18;  2747.90;   259.72;   264.43;   306.79;   249.84;  6933.35;   407.32;
01.10.2010; 2481.22;  2732.91;   259.09;   263.26;   305.14;   249.70;  6890.22;   404.63;
04.10.2010; 2467.06;  2701.02;   257.74;   260.70;   302.70;   249.41;  6796.73;   399.67;
05.10.2010; 2503.42;  2758.56;   261.18;   265.54;   307.54;   251.58;  6908.65;   405.94;
06.10.2010; 2514.96;  2780.00;   262.51;   267.57;   309.52;   252.28;  6908.76;   406.65;
07.10.2010; 2515.27;  2786.88;   262.31;   268.10;   309.75;   251.46;  6914.70;   406.89;
08.10.2010; 2515.24;  2785.43;   262.27;   268.03;   309.80;   251.44;  6901.83;   406.11;
11.10.2010; 2520.23;  2789.72;   263.20;   268.75;   310.88;   252.54;  6966.59;   409.91;
12.10.2010; 2513.92;  2775.75;   262.48;   267.78;   310.43;   252.04;  6949.20;   408.94;
13.10.2010; 2553.42;  2840.55;   266.25;   273.19;   315.66;   254.31;  7067.80;   415.97;
14.10.2010; 2543.39;  2836.11;   265.68;   272.67;   314.87;   253.72;  7012.58;   413.70;
15.10.2010; 2548.42;  2841.65;   265.83;   273.13;   315.03;   253.60;  6963.97;   410.26;
18.10.2010; 2562.56;  2850.72;   266.64;   273.89;   316.07;   254.43;  6939.20;   408.88;
19.10.2010; 2550.77;  2837.33;   265.24;   272.73;   314.31;   252.85;  6876.57;   404.77;
20.10.2010; 2559.52;  2851.52;   266.13;   273.94;   315.95;   253.45;  6961.60;   409.68;
21.10.2010; 2561.53;  2882.29;   267.62;   276.95;   318.90;   253.61;  7104.07;   418.11;
22.10.2010; 2550.70;  2873.74;   266.75;   276.60;   317.95;   252.30;  7098.34;   416.93;
25.10.2010; 2553.45;  2871.48;   267.42;   277.10;   318.89;   253.12;  7129.22;   419.15;
26.10.2010; 2549.73;  2856.31;   266.92;   275.71;   316.64;   253.38;  7036.08;   413.81;
27.10.2010; 2530.67;  2829.42;   264.93;   273.41;   314.61;   251.71;  7019.83;   411.83;
28.10.2010; 2543.14;  2845.53;   265.90;   274.57;   315.36;   252.48;  6999.67;   409.66;
29.10.2010; 2542.76;  2844.99;   265.96;   274.34;   315.16;   252.80;  6989.37;   409.27;
01.11.2010; 2541.77;  2836.73;   266.40;   273.84;   314.74;   254.03;  7009.60;   411.40;
02.11.2010; 2557.38;  2861.01;   267.50;   275.72;   316.97;   254.44;  7021.29;   412.19;
03.11.2010; 2547.16;  2830.43;   266.51;   273.48;   314.63;   254.56;  6952.30;   409.06;
04.11.2010; 2590.70;  2884.21;   270.83;   277.67;   319.69;   258.87;  7083.51;   417.71;
05.11.2010; 2605.10;  2875.94;   271.97;   276.93;   319.89;   261.62;  7046.05;   416.34;
08.11.2010; 2603.63;  2867.96;   271.91;   276.39;   319.58;   261.97;  7043.10;   415.94;
09.11.2010; 2615.79;  2890.64;   273.46;   278.78;   321.97;   262.76;  7111.33;   420.89;
10.11.2010; 2593.85;  2845.93;   271.48;   275.14;   318.48;   262.25;  7080.27;   418.49;
11.11.2010; 2596.52;  2831.22;   271.39;   273.46;   316.94;   263.53;  7044.62;   416.82;
12.11.2010; 2582.61;  2822.43;   270.18;   272.92;   315.72;   261.77;  6985.40;   412.96;
15.11.2010; 2603.31;  2848.45;   272.36;   275.36;   318.43;   263.68;  7034.18;   416.28;
16.11.2010; 2539.62;  2781.77;   265.98;   269.43;   311.98;   257.07;  6880.10;   405.97;
17.11.2010; 2551.62;  2802.70;   267.31;   271.17;   313.83;   258.00;  6928.40;   408.65;
18.11.2010; 2587.93;  2855.23;   271.15;   275.90;   318.57;   261.00;  7020.41;   414.45;
19.11.2010; 2563.28;  2845.75;   269.50;   275.37;   317.61;   258.42;  7024.21;   414.55;
22.11.2010; 2545.07;  2811.43;   267.74;   272.51;   315.33;   257.64;  6984.28;   412.47;
23.11.2010; 2503.81;  2739.37;   263.62;   266.48;   309.45;   255.26;  6910.20;   407.32;
24.11.2010; 2526.22;  2758.02;   266.29;   268.83;   312.57;   258.15;  7008.91;   413.48;
25.11.2010; 2539.15;  2765.05;   267.72;   269.92;   313.86;   259.84;  7059.15;   416.36;
26.11.2010; 2525.69;  2736.96;   266.60;   267.90;   312.33;   259.51;  7026.12;   414.78;
29.11.2010; 2483.06;  2669.96;   262.16;   261.69;   307.01;   256.71;  6981.38;   411.88;
30.11.2010; 2477.63;  2650.99;   261.83;   260.19;   305.85;   257.38;  7021.73;   414.01;
01.12.2010; 2526.22;  2721.87;   267.11;   266.98;   312.64;   261.25;  7196.87;   424.82;
02.12.2010; 2564.12;  2781.39;   271.61;   272.44;   318.51;   264.83;  7311.20;   432.64;
03.12.2010; 2553.80;  2782.39;   270.94;   272.78;   318.69;   263.30;  7323.13;   433.41;
06.12.2010; 2554.63;  2769.96;   271.38;   272.11;   317.95;   264.69;  7326.78;   434.17;
07.12.2010; 2576.97;  2802.74;   273.91;   274.93;   320.64;   266.90;  7337.04;   435.70;
08.12.2010; 2592.75;  2818.95;   274.98;   275.89;   321.86;   268.04;  7331.31;   434.84;
09.12.2010; 2613.68;  2840.71;   275.93;   277.01;   323.10;   268.83;  7271.97;   431.15;
10.12.2010; 2610.73;  2839.53;   276.19;   277.09;   323.32;   269.24;  7323.87;   433.50;
13.12.2010; 2615.47;  2855.37;   276.99;   278.59;   324.80;   269.41;  7342.45;   435.59;
14.12.2010; 2626.52;  2861.67;   277.65;   278.89;   325.84;   270.38;  7399.39;   438.24;
15.12.2010; 2613.69;  2841.99;   276.53;   277.26;   325.10;   269.71;  7419.05;   439.70;
16.12.2010; 2623.36;  2845.78;   277.59;   277.62;   325.66;   271.37;  7456.27;   441.25;
17.12.2010; 2604.60;  2821.77;   276.42;   275.94;   324.51;   270.66;  7502.22;   443.69;
20.12.2010; 2621.91;  2839.22;   278.38;   277.62;   326.49;   272.80;  7517.72;   445.26;
21.12.2010; 2647.99;  2876.99;   281.11;   281.01;   330.35;   274.90;  7619.76;   451.31;
22.12.2010; 2649.66;  2869.63;   281.45;   280.78;   330.51;   275.73;  7610.37;   450.45;
23.12.2010; 2654.80;  2864.52;   281.76;   280.33;   330.28;   276.69;  7633.00;   451.74;
24.12.2010; 2652.52;  2861.94;   281.43;   279.97;   329.62;   276.39;  7622.80;   451.15;
27.12.2010; 2629.37;  2826.51;   279.18;   276.96;   326.66;   274.85;  7601.52;   450.05;
28.12.2010; 2636.40;  2824.30;   279.79;   276.97;   327.54;   275.96;  7614.18;   450.99;
29.12.2010; 2640.38;  2841.23;   280.63;   278.47;   328.97;   276.20;  7642.79;   452.61;
30.12.2010; 2600.90;  2807.04;   277.02;   275.65;   325.47;   272.01;  7589.25;   449.82;
31.12.2010; 2586.46;  2792.82;   275.81;   274.45;   324.12;   270.81;  7577.87;   449.19;
03.01.2011; 2602.92;  2839.43;   278.02;   278.75;   329.10;   271.19;  7726.30;   458.74;
04.01.2011; 2632.09;  2844.17;   280.38;   279.05;   328.45;   275.25;  7690.53;   456.37;
05.01.2011; 2641.71;  2833.74;   280.48;   277.75;   326.97;   276.55;  7685.87;   455.46;
06.01.2011; 2653.43;  2836.23;   281.49;   278.00;   327.77;   278.20;  7677.79;   455.13;
07.01.2011; 2643.04;  2808.25;   281.02;   276.25;   326.29;   278.83;  7689.38;   456.07;
10.01.2011; 2617.65;  2760.88;   278.48;   272.04;   322.21;   277.79;  7647.77;   454.12;
11.01.2011; 2644.81;  2796.60;   281.98;   276.00;   326.57;   280.81;  7781.26;   462.10;
12.01.2011; 2693.83;  2879.11;   285.79;   282.59;   332.51;   282.14;  7815.83;   464.59;
13.01.2011; 2683.86;  2915.62;   284.04;   284.21;   331.92;   277.54;  7722.79;   458.53;
14.01.2011; 2679.88;  2920.40;   283.77;   284.59;   332.02;   276.72;  7708.99;   457.84;
17.01.2011; 2684.73;  2910.63;   284.06;   283.80;   331.74;   277.94;  7697.36;   457.03;
18.01.2011; 2710.84;  2945.62;   286.70;   287.03;   334.95;   280.01;  7769.05;   461.26;
19.01.2011; 2676.65;  2923.76;   282.72;   284.81;   331.48;   274.59;  7609.01;   452.54;
20.01.2011; 2651.03;  2927.42;   279.39;   283.72;   329.09;   269.41;  7479.96;   443.60;
21.01.2011; 2672.51;  2970.56;   281.26;   286.88;   332.22;   270.14;  7542.91;   447.74;
24.01.2011; 2688.71;  2979.06;   281.99;   287.39;   333.22;   271.04;  7547.07;   447.34;
25.01.2011; 2664.34;  2957.78;   280.10;   285.97;   332.31;   268.79;  7560.65;   447.80;
26.01.2011; 2679.05;  2967.78;   282.47;   287.72;   334.69;   271.63;  7691.39;   455.85;
27.01.2011; 2681.41;  2989.75;   282.88;   289.40;   335.46;   270.96;  7682.56;   456.53;
28.01.2011; 2656.79;  2954.13;   280.45;   286.64;   333.15;   268.87;  7617.78;   452.69;
31.01.2011; 2654.47;  2953.63;   280.05;   286.41;   332.22;   268.32;  7609.71;   451.78;
01.02.2011; 2696.13;  3006.81;   284.20;   291.15;   336.76;   271.87;  7675.74;   456.43;
02.02.2011; 2710.98;  3012.70;   284.59;   291.21;   336.22;   272.54;  7581.34;   449.85;
03.02.2011; 2711.09;  2995.49;   285.00;   289.94;   335.53;   274.39;  7618.53;   451.66;
04.02.2011; 2716.38;  3003.19;   285.90;   290.77;   336.44;   275.33;  7634.02;   453.17;
07.02.2011; 2740.57;  3031.18;   288.74;   293.58;   339.21;   278.13;  7673.15;   456.18;
08.02.2011; 2738.67;  3042.50;   288.56;   294.61;   339.54;   276.91;  7637.69;   454.40;
09.02.2011; 2720.56;  3031.62;   287.35;   293.97;   338.58;   275.23;  7645.61;   454.41;
10.02.2011; 2715.59;  3025.68;   286.78;   293.20;   337.52;   274.85;  7579.86;   450.48;
11.02.2011; 2721.67;  3024.37;   287.99;   293.55;   338.67;   276.77;  7587.78;   452.44;
14.02.2011; 2727.88;  3018.38;   289.11;   293.66;   339.50;   278.74;  7596.52;   453.77;
15.02.2011; 2741.36;  3030.46;   289.44;   294.17;   339.81;   278.91;  7571.59;   451.16;
16.02.2011; 2758.82;  3061.92;   290.72;   296.63;   342.09;   279.14;  7604.82;   452.99;
17.02.2011; 2768.65;  3064.54;   291.16;   296.76;   342.42;   279.84;  7512.76;   448.14;
18.02.2011; 2762.44;  3068.00;   291.04;   296.96;   342.54;   279.45;  7542.96;   449.90;
21.02.2011; 2724.29;  3012.34;   287.18;   291.97;   337.90;   276.64;  7479.95;   445.73;
22.02.2011; 2706.95;  2983.33;   285.38;   289.92;   336.08;   275.11;  7473.34;   445.27;
23.02.2011; 2684.81;  2954.92;   282.38;   286.71;   333.02;   272.35;  7380.29;   439.57;
24.02.2011; 2667.52;  2949.13;   280.56;   285.61;   331.66;   269.95;  7377.33;   440.18;
25.02.2011; 2694.93;  2985.02;   284.12;   289.38;   335.48;   273.24;  7460.84;   445.36;
28.02.2011; 2713.48;  3013.09;   286.47;   291.83;   338.56;   275.45;  7581.73;   452.40;
01.03.2011; 2690.99;  2983.27;   284.63;   289.85;   336.65;   273.79;  7548.21;   451.04;
02.03.2011; 2675.75;  2958.80;   282.76;   287.69;   334.35;   272.21;  7432.72;   444.54;
03.03.2011; 2682.00;  2969.24;   283.58;   288.70;   334.59;   272.83;  7450.86;   445.96;
04.03.2011; 2661.42;  2949.18;   281.90;   286.95;   332.70;   271.25;  7432.83;   444.79;
07.03.2011; 2644.22;  2931.42;   280.72;   285.91;   331.63;   269.99;  7453.75;   445.47;
08.03.2011; 2654.73;  2945.42;   281.81;   287.04;   332.86;   271.00;  7484.24;   447.40;
09.03.2011; 2637.26;  2935.11;   281.17;   286.63;   332.31;   270.20;  7532.12;   450.00;
10.03.2011; 2611.80;  2909.73;   277.88;   283.79;   329.30;   266.59;  7452.24;   444.35;
11.03.2011; 2594.83;  2883.84;   275.42;   281.13;   326.33;   264.36;  7355.94;   438.22;
14.03.2011; 2566.81;  2852.11;   272.51;   278.44;   322.59;   261.32;  7254.77;   432.59;
15.03.2011; 2510.04;  2784.20;   266.32;   271.97;   314.98;   255.51;  7058.15;   421.19;
16.03.2011; 2466.49;  2721.24;   262.18;   266.68;   310.13;   252.45;  7005.11;   417.48;
17.03.2011; 2514.85;  2786.16;   267.08;   272.23;   316.15;   256.69;  7124.97;   424.93;
18.03.2011; 2507.65;  2792.61;   267.63;   273.22;   317.39;   256.84;  7259.74;   433.03;
21.03.2011; 2554.63;  2860.81;   272.33;   279.17;   323.47;   260.37;  7332.14;   438.46;
22.03.2011; 2551.66;  2854.79;   271.80;   278.24;   322.48;   260.19;  7296.75;   436.15;
23.03.2011; 2566.07;  2866.23;   273.11;   279.60;   324.33;   261.43;  7349.31;   438.79;
24.03.2011; 2591.64;  2909.78;   275.77;   283.74;   328.41;   262.75;  7423.57;   443.52;
25.03.2011; 2596.56;  2911.33;   276.02;   283.92;   328.54;   263.05;  7400.20;   443.27;
28.03.2011; 2599.21;  2914.76;   276.24;   284.28;   329.09;   263.15;  7440.27;   445.13;
29.03.2011; 2598.51;  2910.93;   276.51;   284.13;   328.88;   263.78;  7449.40;   445.64;
30.03.2011; 2614.90;  2936.44;   278.55;   286.65;   331.42;   265.35;  7509.38;   449.59;
31.03.2011; 2582.90;  2910.91;   275.90;   284.36;   329.22;   262.45;  7481.67;   448.08;
01.04.2011; 2623.84;  2962.92;   280.02;   288.84;   333.35;   266.17;  7550.31;   452.56;
04.04.2011; 2620.78;  2955.84;   280.26;   288.90;   333.44;   266.57;  7566.79;   453.80;
05.04.2011; 2626.60;  2950.96;   280.91;   288.57;   333.20;   268.05;  7587.71;   454.47;
06.04.2011; 2635.62;  2971.48;   281.57;   290.23;   334.66;   267.83;  7613.22;   455.76;
07.04.2011; 2639.36;  2963.69;   280.78;   289.01;   333.62;   267.42;  7549.83;   451.84;
08.04.2011; 2647.95;  2984.66;   281.68;   290.42;   334.90;   267.86;  7602.82;   454.93;
11.04.2011; 2645.69;  2974.58;   280.99;   289.39;   333.67;   267.48;  7567.07;   452.78;
12.04.2011; 2601.29;  2932.33;   276.24;   285.32;   329.42;   262.26;  7392.50;   442.63;
13.04.2011; 2615.84;  2949.98;   278.25;   287.34;   331.61;   264.22;  7447.30;   446.45;
14.04.2011; 2602.66;  2917.72;   277.01;   284.59;   329.40;   264.30;  7404.92;   443.83;
15.04.2011; 2610.90;  2919.05;   277.78;   284.80;   329.99;   265.54;  7389.81;   443.53;
18.04.2011; 2562.24;  2847.96;   273.05;   278.58;   323.53;   262.17;  7255.23;   435.51;
19.04.2011; 2570.45;  2857.61;   274.42;   279.83;   325.31;   263.62;  7320.04;   440.29;
20.04.2011; 2613.36;  2921.43;   279.06;   285.56;   331.54;   267.23;  7493.87;   450.14;
21.04.2011; 2626.72;  2936.30;   280.47;   286.75;   333.16;   268.79;  7505.48;   450.99;
26.04.2011; 2634.74;  2955.36;   281.23;   288.54;   334.95;   268.64;  7527.09;   452.31;
27.04.2011; 2648.04;  2977.59;   282.12;   290.34;   336.09;   268.75;  7553.59;   452.33;
28.04.2011; 2655.60;  3005.33;   283.04;   292.53;   338.30;   268.55;  7588.45;   453.93;
29.04.2011; 2661.37;  3011.25;   283.78;   293.20;   339.45;   269.35;  7594.70;   455.25;
02.05.2011; 2660.49;  3008.89;   283.93;   293.43;   340.03;   269.41;  7639.28;   457.42;
03.05.2011; 2651.58;  3000.39;   282.43;   292.26;   338.62;   267.66;  7535.25;   451.04;
04.05.2011; 2614.84;  2952.02;   278.52;   287.92;   334.07;   264.23;  7403.79;   442.57;
05.05.2011; 2608.68;  2926.54;   277.79;   286.18;   332.69;   264.37;  7370.91;   440.35;
06.05.2011; 2640.23;  2952.90;   281.33;   289.02;   336.18;   268.42;  7447.34;   445.92;
09.05.2011; 2627.28;  2902.40;   280.43;   285.64;   333.95;   269.68;  7456.02;   446.77;
10.05.2011; 2647.65;  2939.02;   282.92;   288.89;   336.86;   271.45;  7519.76;   450.74;
11.05.2011; 2653.45;  2942.43;   283.73;   289.33;   337.55;   272.57;  7547.94;   451.64;
12.05.2011; 2637.31;  2917.05;   281.80;   287.11;   335.61;   270.92;  7485.85;   447.81;
13.05.2011; 2619.16;  2894.60;   280.50;   285.68;   334.33;   269.76;  7490.57;   448.47;
16.05.2011; 2619.08;  2881.31;   280.13;   284.53;   333.90;   270.08;  7529.43;   450.14;
17.05.2011; 2594.80;  2849.60;   277.28;   281.13;   330.01;   267.75;  7438.59;   444.73;
18.05.2011; 2606.65;  2867.30;   278.17;   282.50;   331.63;   268.22;  7465.48;   446.01;
19.05.2011; 2621.11;  2890.60;   280.00;   284.73;   333.72;   269.66;  7538.16;   449.62;
20.05.2011; 2618.18;  2853.98;   279.65;   281.95;   331.91;   271.40;  7502.24;   448.43;
23.05.2011; 2575.75;  2794.26;   274.78;   276.14;   325.62;   267.46;  7342.20;   438.72;
24.05.2011; 2580.23;  2801.27;   275.39;   277.02;   326.43;   267.83;  7342.33;   439.13;
25.05.2011; 2602.67;  2816.84;   277.37;   278.28;   328.45;   270.38;  7427.37;   443.30;
26.05.2011; 2602.01;  2799.82;   277.14;   276.87;   327.36;   271.16;  7364.10;   440.12;
27.05.2011; 2617.68;  2819.40;   279.05;   278.69;   329.79;   273.11;  7434.11;   444.25;
30.05.2011; 2614.58;  2814.34;   278.82;   278.43;   329.53;   272.91;  7431.33;   444.45;
31.05.2011; 2631.87;  2861.92;   281.06;   282.60;   333.44;   273.44;  7394.12;   444.09;
01.06.2011; 2603.35;  2827.66;   278.38;   279.74;   331.26;   270.97;  7394.30;   443.49;
02.06.2011; 2563.25;  2782.57;   274.67;   275.73;   327.52;   267.60;  7358.71;   441.46;
03.06.2011; 2555.85;  2789.11;   273.67;   276.29;   326.66;   265.28;  7247.72;   434.74;
06.06.2011; 2540.26;  2765.33;   272.16;   274.49;   324.33;   264.06;  7200.48;   431.70;
07.06.2011; 2537.51;  2774.50;   271.87;   274.86;   323.63;   263.20;  7167.01;   429.92;
08.06.2011; 2516.96;  2752.06;   269.01;   272.09;   320.10;   260.32;  7001.98;   419.85;
09.06.2011; 2541.82;  2778.12;   271.76;   274.73;   322.79;   263.12;  7066.00;   423.47;
10.06.2011; 2508.77;  2732.54;   268.13;   270.47;   318.50;   260.11;  6967.45;   416.55;
13.06.2011; 2516.12;  2733.95;   268.71;   270.56;   318.82;   261.09;  6946.04;   415.35;
14.06.2011; 2535.97;  2779.94;   270.82;   274.46;   321.99;   261.62;  7002.98;   418.53;
15.06.2011; 2510.15;  2731.50;   267.95;   270.36;   317.73;   259.87;  6868.37;   410.44;
16.06.2011; 2507.62;  2730.62;   266.73;   269.31;   316.46;   258.53;  6768.84;   404.55;
17.06.2011; 2514.10;  2770.12;   267.17;   272.08;   318.17;   256.96;  6793.17;   406.03;
20.06.2011; 2507.84;  2748.01;   265.76;   269.91;   315.98;   256.23;  6686.08;   399.36;
21.06.2011; 2540.22;  2801.99;   269.59;   275.08;   321.20;   258.81;  6839.69;   408.74;
22.06.2011; 2525.49;  2795.07;   268.07;   274.31;   319.93;   256.68;  6753.89;   404.40;
23.06.2011; 2491.56;  2730.86;   264.31;   268.68;   314.36;   254.63;  6615.47;   395.71;
24.06.2011; 2485.47;  2715.88;   263.98;   267.50;   313.39;   255.04;  6624.91;   396.22;
27.06.2011; 2487.03;  2723.93;   264.01;   267.90;   313.70;   254.74;  6674.58;   398.50;
28.06.2011; 2495.93;  2750.49;   265.23;   270.13;   315.64;   255.07;  6676.25;   399.13;
29.06.2011; 2532.60;  2802.55;   269.80;   275.39;   321.43;   258.94;  6880.09;   412.15;
30.06.2011; 2561.37;  2848.53;   272.86;   279.46;   325.37;   261.04;  6979.32;   419.34;
01.07.2011; 2580.65;  2875.67;   274.92;   281.84;   327.74;   262.79;  7037.45;   422.84;
04.07.2011; 2581.97;  2870.19;   275.54;   282.09;   328.21;   263.72;  7080.51;   425.62;
05.07.2011; 2583.36;  2850.51;   275.62;   280.40;   327.33;   265.33;  7097.07;   426.47;
06.07.2011; 2581.70;  2832.63;   274.79;   278.48;   325.92;   265.46;  7035.67;   422.67;
07.07.2011; 2588.99;  2844.51;   275.93;   279.86;   327.29;   266.36;  7131.36;   428.66;
08.07.2011; 2570.85;  2790.09;   273.76;   275.25;   323.26;   266.36;  7011.18;   421.33;
11.07.2011; 2542.86;  2709.14;   269.90;   267.90;   316.89;   265.60;  6883.82;   413.02;
12.07.2011; 2527.06;  2693.53;   268.16;   266.28;   315.08;   263.79;  6829.99;   409.80;
13.07.2011; 2537.44;  2715.05;   269.94;   268.60;   317.52;   265.07;  6901.61;   414.69;
14.07.2011; 2522.67;  2695.29;   267.68;   266.11;   314.74;   263.06;  6786.73;   407.82;
15.07.2011; 2515.90;  2675.38;   266.91;   264.70;   313.22;   262.87;  6750.89;   405.48;
18.07.2011; 2473.72;  2622.36;   262.10;   259.44;   307.20;   258.55;  6604.81;   396.28;
19.07.2011; 2492.28;  2657.45;   264.28;   262.66;   310.43;   259.78;  6726.40;   402.94;
20.07.2011; 2526.42;  2705.75;   267.73;   266.84;   315.06;   262.53;  6845.11;   410.10;
21.07.2011; 2553.33;  2763.34;   270.48;   271.58;   319.21;   263.49;  6851.53;   411.90;
22.07.2011; 2562.80;  2772.60;   272.02;   273.01;   320.67;   265.09;  6867.82;   413.68;
25.07.2011; 2554.80;  2742.70;   271.28;   270.96;   319.62;   265.51;  6842.88;   412.38;
26.07.2011; 2550.66;  2739.65;   270.08;   270.14;   318.06;   264.00;  6800.89;   409.60;
27.07.2011; 2523.56;  2693.71;   267.05;   265.91;   313.95;   262.08;  6743.47;   405.83;
28.07.2011; 2530.84;  2692.76;   267.08;   264.71;   312.83;   263.17;  6752.37;   405.20;
29.07.2011; 2510.85;  2670.37;   265.25;   262.76;   310.97;   261.48;  6710.64;   402.39;
01.08.2011; 2486.60;  2593.34;   262.02;   255.98;   306.12;   261.39;  6582.32;   394.77;
02.08.2011; 2447.51;  2544.89;   256.98;   250.41;   298.82;   256.92;  6448.92;   384.95;
03.08.2011; 2400.23;  2497.83;   251.95;   245.44;   293.05;   251.95;  6241.31;   372.71;
04.08.2011; 2327.94;  2412.29;   243.16;   236.23;   282.04;   243.72;  5976.62;   354.79;
05.08.2011; 2280.76;  2375.15;   238.88;   232.83;   278.15;   238.77;  5938.96;   351.47;
08.08.2011; 2199.01;  2286.91;   228.98;   222.79;   266.24;   229.22;  5677.40;   333.79;
09.08.2011; 2217.76;  2294.24;   232.20;   224.96;   270.49;   233.29;  5796.93;   342.77;
10.08.2011; 2118.85;  2153.77;   223.50;   214.06;   259.59;   226.67;  5642.72;   333.65;
11.08.2011; 2166.32;  2215.45;   229.11;   220.68;   265.58;   231.30;  5826.12;   345.00;
12.08.2011; 2248.38;  2307.33;   237.49;   229.33;   275.15;   239.24;  5969.01;   354.08;
15.08.2011; 2245.75;  2324.48;   237.85;   230.92;   276.08;   238.53;  6053.87;   359.39;
16.08.2011; 2256.24;  2323.67;   237.56;   229.81;   274.85;   238.96;  6026.34;   356.95;
17.08.2011; 2259.14;  2331.12;   238.05;   230.42;   275.68;   239.33;  6059.47;   359.10;
18.08.2011; 2161.57;  2206.61;   226.70;   218.01;   261.72;   229.15;  5661.87;   335.13;
19.08.2011; 2121.51;  2159.07;   223.13;   213.91;   256.97;   226.12;  5623.70;   331.98;
22.08.2011; 2143.50;  2183.39;   224.90;   215.69;   259.34;   227.84;  5651.38;   333.55;
23.08.2011; 2164.23;  2199.98;   226.63;   216.88;   261.13;   230.01;  5698.20;   336.09;
24.08.2011; 2187.54;  2238.70;   229.79;   220.86;   265.61;   232.39;  5794.49;   342.05;
25.08.2011; 2159.81;  2216.70;   227.07;   218.93;   263.25;   229.04;  5709.56;   337.91;
26.08.2011; 2140.91;  2190.44;   225.52;   216.93;   261.00;   227.92;  5719.93;   338.38;
29.08.2011; 2157.85;  2239.30;   228.28;   221.90;   265.89;   228.70;  5877.03;   347.86;
30.08.2011; 2179.45;  2239.14;   230.64;   222.27;   266.69;   232.73;  5875.93;   348.24;
31.08.2011; 2238.24;  2302.08;   237.43;   228.82;   274.93;   239.58;  6076.97;   360.45;
01.09.2011; 2256.95;  2305.75;   238.93;   228.87;   276.48;   242.30;  6137.18;   363.19;
02.09.2011; 2202.47;  2220.72;   233.11;   221.34;   268.79;   238.08;  5956.13;   352.32;
05.09.2011; 2108.04;  2107.27;   223.45;   210.85;   256.65;   229.37;  5700.84;   336.79;
06.09.2011; 2091.50;  2080.10;   221.98;   208.61;   253.00;   228.59;  5749.73;   338.85;
07.09.2011; 2148.86;  2151.16;   228.84;   216.10;   261.36;   234.75;  5960.04;   352.07;
08.09.2011; 2163.88;  2163.40;   230.47;   217.24;   262.28;   236.76;  6009.51;   354.89;
09.09.2011; 2108.76;  2073.67;   224.59;   208.90;   253.88;   233.15;  5820.62;   343.92;
12.09.2011; 2055.05;  1995.01;   218.93;   201.97;   246.09;   228.70;  5605.97;   330.71;
13.09.2011; 2082.51;  2036.64;   220.87;   205.02;   249.15;   229.65;  5627.21;   331.55;
14.09.2011; 2106.76;  2083.38;   224.17;   209.76;   253.90;   231.62;  5679.43;   334.69;
15.09.2011; 2149.12;  2155.62;   228.69;   215.89;   260.14;   234.66;  5893.85;   347.11;
16.09.2011; 2163.00;  2159.28;   230.16;   216.93;   261.22;   236.47;  5902.81;   348.36;
19.09.2011; 2117.23;  2096.10;   224.96;   211.01;   254.59;   232.01;  5726.99;   337.85;
20.09.2011; 2156.60;  2140.41;   229.10;   215.08;   259.44;   236.13;  5899.93;   347.40;
21.09.2011; 2117.63;  2098.49;   225.33;   211.44;   255.49;   232.32;  5811.64;   342.25;
22.09.2011; 2028.03;  1995.75;   214.89;   200.94;   243.69;   222.16;  5475.98;   322.64;
23.09.2011; 2050.12;  2026.03;   216.19;   202.64;   245.08;   223.10;  5472.36;   321.49;
26.09.2011; 2094.08;  2083.35;   220.28;   207.13;   250.20;   226.74;  5542.84;   324.95;
27.09.2011; 2181.60;  2194.03;   229.91;   217.57;   261.99;   235.44;  5873.34;   343.74;
28.09.2011; 2163.25;  2176.64;   227.39;   215.75;   259.55;   232.37;  5736.78;   336.34;
29.09.2011; 2178.71;  2212.44;   228.90;   218.47;   262.98;   232.79;  5843.80;   342.19;
30.09.2011; 2159.70;  2179.66;   226.18;   214.77;   258.69;   230.99;  5742.45;   336.35;
03.10.2011; 2137.81;  2138.24;   223.62;   210.66;   254.96;   229.84;  5715.81;   334.33;
04.10.2011; 2090.56;  2091.09;   217.46;   205.01;   248.39;   223.37;  5494.32;   320.96;
05.10.2011; 2150.89;  2179.42;   224.15;   213.08;   256.25;   228.70;  5670.97;   331.55;
06.10.2011; 2205.62;  2248.78;   230.27;   219.84;   263.38;   234.14;  5778.83;   338.80;
07.10.2011; 2222.32;  2269.19;   231.99;   221.31;   264.81;   236.02;  5803.11;   339.98;
10.10.2011; 2254.30;  2320.80;   235.94;   226.25;   270.48;   239.04;  5992.26;   351.21;
11.10.2011; 2249.49;  2315.97;   235.28;   225.71;   269.71;   238.28;  5960.09;   349.36;
12.10.2011; 2277.55;  2372.15;   239.16;   231.16;   275.46;   240.70;  6067.12;   356.14;
13.10.2011; 2256.22;  2332.52;   236.53;   227.89;   271.42;   238.69;  5936.97;   349.08;
14.10.2011; 2270.33;  2355.48;   238.51;   230.34;   274.29;   240.21;  6036.30;   355.46;
17.10.2011; 2257.58;  2315.89;   236.22;   226.46;   270.37;   239.36;  5927.25;   348.97;
18.10.2011; 2243.16;  2306.81;   235.33;   226.06;   269.92;   238.06;  5964.34;   351.44;
19.10.2011; 2259.53;  2330.08;   236.71;   227.44;   270.88;   239.41;  5941.46;   350.43;
20.10.2011; 2228.88;  2271.77;   233.07;   222.28;   266.52;   237.18;  5911.33;   348.21;
21.10.2011; 2279.01;  2337.51;   238.93;   228.67;   273.71;   242.45;  6071.29;   358.30;
24.10.2011; 2298.89;  2369.07;   242.03;   231.92;   277.24;   245.34;  6157.37;   364.87;
25.10.2011; 2283.09;  2343.96;   240.29;   229.86;   274.84;   243.93;  6147.95;   363.71;
26.10.2011; 2289.10;  2335.06;   240.80;   229.27;   274.74;   245.38;  6204.52;   366.89;
27.10.2011; 2362.64;  2476.92;   249.42;   241.48;   287.58;   250.66;  6530.13;   385.53;
28.10.2011; 2361.81;  2462.36;   249.00;   240.20;   286.58;   251.01;  6497.50;   383.89;
31.10.2011; 2318.00;  2385.22;   243.48;   232.83;   278.72;   247.25;  6292.04;   370.90;
01.11.2011; 2251.52;  2259.73;   235.06;   221.55;   266.42;   241.50;  6021.60;   354.51;
02.11.2011; 2266.11;  2291.89;   237.22;   224.46;   269.54;   242.97;  6104.65;   359.89;
03.11.2011; 2303.72;  2347.94;   242.20;   230.38;   276.05;   247.01;  6261.47;   369.22;
04.11.2011; 2281.32;  2291.47;   239.76;   225.78;   271.79;   246.52;  6240.15;   367.63;
07.11.2011; 2265.32;  2275.92;   238.44;   224.61;   269.87;   245.10;  6223.55;   366.59;
08.11.2011; 2286.59;  2303.20;   240.50;   226.61;   272.08;   247.15;  6253.51;   368.74;
09.11.2011; 2253.16;  2249.39;   236.34;   221.34;   266.55;   244.06;  6118.39;   360.96;
10.11.2011; 2244.91;  2254.92;   235.35;   221.28;   265.92;   242.29;  6088.08;   358.61;
11.11.2011; 2291.19;  2324.81;   240.98;   227.71;   272.83;   247.10;  6255.67;   369.21;
14.11.2011; 2272.35;  2288.32;   238.47;   224.39;   269.71;   245.33;  6187.78;   365.15;
15.11.2011; 2263.21;  2254.00;   237.03;   221.26;   266.88;   245.40;  6170.61;   363.50;
16.11.2011; 2267.31;  2267.96;   237.04;   221.87;   267.52;   244.89;  6179.35;   363.56;
17.11.2011; 2245.69;  2242.78;   233.97;   218.87;   264.24;   241.84;  6092.96;   358.11;
18.11.2011; 2229.55;  2236.68;   232.17;   217.81;   262.87;   239.43;  6041.14;   354.95;