diff --git a/README.md b/README.md
index 3bcaaa7..c6067c2 100644
--- a/README.md
+++ b/README.md
@@ -1,46 +1,96 @@
-The Assingment is divided into 2 sets - Tasks and Features.
-Candidates are free to implement any single or multiple task.
-Features are optional and hence are not mandatory, but implementing it would increaes their weighted in interview.
-
-Candidates must not use any 3rd party library. Assingment will not be evaluated if 3rd party library is used
-
-
-1. Go to https://exchangeratesapi.io/
-This website will provide you data regarding the exchange rate for various curriencies.
-You have to use the REST End point exposed by https://exchangeratesapi.io/ to get the required data for the assingment.
-Your task is to
-  - [T-1] Plot the graph of INR  exchange rate against USD from 1 Jan 2019 to 31 Jan 2019.
-  - [T-2] Plot the graph of INR and GBP exchange rate against USD from 1 Jan 2019 to 31 Jan 2019.
-  - [T-3] Plot the graph of INR and GBP exchange rate against USD from 1 Jan 2019 to 31 Jan 2019 and also indicate current rate for INR and GBP on graph itself.
-
-  Nice to have feature
-  - [F-1] - Make date range dyanamic so that we can select our own date range
-  - [F-2] - Make selection of currency symbol dyanamic, so we can choose any currency and graph should update accordingly.
-
-
-  - You can chosse any graph style as per your choice but it should represent data in meaningfull way.
-
-
-  [ Find the video link which describe the below propcess:  ]
-  1. You must fork this empty git repository.
-     - Github link : https://github.com/winsoft-technologies/2020-interns
-  2. Once you forked it they you clone their own copy on your machines and can start coding.
-  3. You have to do periodic commits, so that we can track the code development process.
-  4. Once you are done, you have to generate the pull request into the main github repo from where you have cloned. (https://github.com/winsoft-technologies/2020-interns)
-  5. While generating pull request make sure your title discribe what you have done....
-     For Example:
-        A candidate who have implemet only task 1 should have title
-        [T - 1] - <some short discription>
-       
-        A candidate who have implemet only task 1 and 2 should have title
-        [T - 1 - 2] - <some short discription>
-
-        A candidate who have implemet only task 1 and Feature 1 should have title
-        [T - 1 - F - 1] - <some short discription>
-
-        A candidate who have implemet only task 1,2 and Feature 1,2 should have title
-        [T - 1 - 2 - F - 1-2] - <some short discription>
-  6. Only first "n" pull requested will be evaluated.
-  7. If any copy is found then both candidates will be disqulified.
-  8. Candidate attempting more task and feature will obiviously take more time than the one implemting single task,
-     hence top "n" will be shortlistied accordingly, so dont be in hurry if you fell confident try implementing more Task and Feature to make your candidature more solid.
+### ROUND 1: ASSIGNMENT (SUBMISSON IN GIT HUB)
+
+`Deadline of submission of assignment = Wednesday, 22nd July 2020 @ 12 Noon`
+
+ - No submission after 22nd July 20; 12 Noon will be considered
+ - Higher weightage will be given to candidates with early submission {the earliest, the better}
+
+#### Please find below the path to proceed for 1st ROUND of evaluation –
+
+- This is an assignment submission round.
+- The Assignment is divided into 2 sets - Tasks and Features.
+- Candidates are free to implement any single or multiple tasks.
+- Features are optional and hence are not mandatory, but implementing it would increase their weighted in
+an interview.
+- Candidate attempting more tasks and features will obviously take more time than the one implementing
+single task, hence the candidates will be shortlisted accordingly, so don't be in a hurry if you feel confident try
+implementing more Task and Feature to make your candidature more solid.
+- If any copy is found then both candidates will be *disqualified*.
+
+
+`IMPORTANT NOTE-``
+
+**Candidates must not use any 3rd party library. The assignment will not be evaluated if the 3rd party library is used**
+
+`PART 1 - ASSIGNMENT DETAILS`
+- Draw a graph which represents the performance of currencies over a period of time
+- The data to plot the graph can be found in `data.json` file in the Github repository
+`Github link : https://github.com/winsoft-technologies/2020-interns`
+
+
+
+##### Your work is to submit any one or all of the below mentioned tasks
+
+`Applicable to [T1], [T2], and [T3]: Historic data can be found using data.json file`
+-  `[T-1]` Plot the graph of INR exchange rate against EUR from 1 Jan 2019 to 31 Jan 2019
+- `[T-2]` Plot the graph of INR and GBP exchange rate against EUR from 1 Jan 2019 to 31 Jan 2019.
+- `[T-3]` Plot the graph of INR and GBP exchange rate against EUR from 1 Jan 2019 to 31 Jan 2019 and also indicate
+the current rate for INR and GBP on the graph itself. (You will get latest rates in the latest-rates.json file)
+- `[T-4]` Replace the data.json file with the data from the Rest EndPoint exposed at https://exchangeratesapi.io/
+ > - This website will provide you data regarding the exchange rate for various currencies.
+
+ > - You have to use the REST Endpoint exposed by https://exchangeratesapi.io/ to get the required data for the
+Assignment.
+
+
+#### Nice to have features-
+- `[F-1]` - Make date range dynamic so that we can select our own date range
+- `[F-2]` - Make selection of currency symbol dynamic, so we can choose any currency and the graph should
+update accordingly.You can choose any graph style as per your choice but it should represent data in a
+meaningful way.
+
+
+### PART 2- HOW TO DO IT?
+
+- Find the video link which describes the below process:
+https://drive.google.com/file/d/1WHOFewqLn9VZeanQX4VTf6vWyaN9nUWC/view?usp=sharing]
+
+STEPS TO FOLLOW-
+1. You must fork this empty Git repository
+
+> Github link: https://github.com/winsoft-technologies/2020-interns
+
+2. Once you forked it then you have to clone your own copy on your machines and can start coding.
+3. You have to do periodic commits (no bulk commits), so that we can track the code development process.
+4. Once you are done, you have to generate the pull request into the main GitHub repo from where you have
+cloned. (https://github.com/winsoft-technologies/2020-interns)
+5. While generating pull requests make sure your title describes what you have done....
+
+ `For Example:`
+
+ - A candidate who has implemented only task 1 should have the title
+
+    `[T - 1] - <some short discription>`
+
+ - A candidate who has implemented only task 1 and 2 should have the title
+
+    `[T - 1 - 2] - <some short discription>`
+
+ - A candidate who has implemented only task 1 and Feature 1 should have the title
+
+    `[T - 1 - F - 1] - <some short discription>`
+
+ - A candidate who has implemented only task 1,2 and Feature 1,2 should have the title
+
+    `[T - 1 - 2 - F - 1-2] - <some short discription>`
+
+#### NOTES:
+1. Candidate sending first will get higher preference
+    > Candidate attempting more tasks and features will obviously take more time than the one implementing single task, hence the candidates will be shortlisted accordingly, so don't be in a hurry if you feel confident try implementing more Task and Feature to make your candidature more solid.
+
+2. Don't commit in bulk, do small commit so that we can see the code development process.
+
+3. `IMPORTANT`
+
+  - In pull request comment add your contact details, so that we can easily reach you
+> mention you full name, college name, email id and mobile number.
diff --git a/T-1 F-1.html b/T-1 F-1.html
new file mode 100644
index 0000000..ab1d2f1
--- /dev/null
+++ b/T-1 F-1.html	
@@ -0,0 +1,58 @@
+<!DOCTYPE HTML>
+<html>
+<head>
+<script>
+window.onload = function() {
+    var dates = []
+	for (var i = 0; i < data.length; i++){
+		dates.push(data['rates'][i]);
+	}
+	var specified_date = [];
+	for (var i = 0; i < dates.length; i++){
+		var arr = d.split("-");
+		var month_index =  parseInt(arr[1],10) - 1;
+		if(month_index == 1){
+			specified_date.push(i);
+		}
+	}
+	specified_date.sort();
+	eur_exchange = []
+	for (var i = 0; i < specified_date.length; i++){
+		eur_exchange.push(data['rates'][i]['INR']);
+	}
+	for (var i = 0; i < specified_date.length; i++) {
+		dataPoints.push({
+			x: specified_date,
+			y: eur_exchange
+		});
+    }
+}
+    var ctx = document.getElementById('myChart').getContext('2d');
+    var myChart = new Chart(ctx, {
+        type: 'bar',
+        data: {
+            labels: specified_date,
+            datasets: [{
+                label: '# of Votes',
+                data: eur_exchange,
+                borderWidth: 1
+            }]
+        },
+        options: {
+            scales: {
+                yAxes: [{
+                    ticks: {
+                        beginAtZero: true
+                    }
+                }]
+            }
+        }
+    });
+    </script>
+</head>
+<body>
+    <canvas id="myChart" width="400" height="400"></canvas>
+<script src="https://canvasjs.com/assets/script/jquery-1.11.1.min.js"></script>
+<script src="https://canvasjs.com/assets/script/jquery.canvasjs.min.js"></script>
+</body>
+</html>
\ No newline at end of file
diff --git a/T-1.py b/T-1.py
new file mode 100644
index 0000000..6b731ae
--- /dev/null
+++ b/T-1.py
@@ -0,0 +1,34 @@
+import json 
+import datetime
+import matplotlib.pyplot as plt
+# Opening JSON file 
+f = open('data.json','r') 
+  
+# returns JSON object as  
+# a dictionary 
+data = json.load(f) 
+  
+# Iterating through the json 
+# list 
+dates = []
+for i in data['rates']: 
+    dates.append(i)
+jan_dates = []
+for i in dates:
+    datee = datetime.datetime.strptime(i, "%Y-%m-%d")
+    if datee.month==1:
+        jan_dates.append(i)
+jan_dates.sort()
+INR_EUR_exchange = []
+for i in jan_dates:
+   INR_EUR_exchange.append(data['rates'][i]['INR'])
+plt.plot(jan_dates,INR_EUR_exchange,marker='o')
+plt.xticks(rotation=90)
+plt.ylim(min(INR_EUR_exchange)-0.5,max(INR_EUR_exchange)+0.5)
+
+plt.xlabel('January Dates')
+plt.ylabel('INR-EUR Exchange Rates')
+plt.title('INR exchange rate against EUR from 1 Jan 2019 to 31 Jan 2019')
+plt.show()
+# Closing file 
+f.close() 
diff --git a/T-2.py b/T-2.py
new file mode 100644
index 0000000..1cabd58
--- /dev/null
+++ b/T-2.py
@@ -0,0 +1,42 @@
+import json 
+import datetime
+import matplotlib.pyplot as plt
+# Opening JSON file 
+f = open('data.json','r') 
+  
+# returns JSON object as  
+# a dictionary 
+data = json.load(f) 
+  
+# Iterating through the json 
+# list 
+dates = []
+for i in data['rates']: 
+    dates.append(i)
+jan_dates = []
+for i in dates:
+    datee = datetime.datetime.strptime(i, "%Y-%m-%d")
+    if datee.month==1:
+        jan_dates.append(i)
+jan_dates.sort()
+
+INR_EUR_exchange = []
+for i in jan_dates:
+   INR_EUR_exchange.append(data['rates'][i]['INR'])
+
+GBP_EUR_exchange = []
+for i in jan_dates:
+   GBP_EUR_exchange.append(data['rates'][i]['GBP'])
+
+
+plt.plot(jan_dates,INR_EUR_exchange,'r')
+plt.plot(jan_dates,GBP_EUR_exchange,'b')
+plt.xticks(rotation=90)
+plt.ylim(min(GBP_EUR_exchange)-1,max(INR_EUR_exchange))
+
+plt.xlabel('January Dates')
+plt.ylabel('INR-EUR Exchange Rates')
+plt.title('INR exchange rate against EUR from 1 Jan 2019 to 31 Jan 2019')
+plt.show()
+# Closing file 
+f.close() 
\ No newline at end of file
diff --git a/T-3.py b/T-3.py
new file mode 100644
index 0000000..493d03f
--- /dev/null
+++ b/T-3.py
@@ -0,0 +1,46 @@
+import json 
+import datetime
+import matplotlib.pyplot as plt
+# Opening JSON file 
+f = open('data.json','r') 
+l = open('latest-rates.json','r')  
+# returns JSON object as  
+# a dictionary 
+latest = json.load(l)
+data = json.load(f) 
+  
+# Iterating through the json 
+# list 
+
+inr = latest['rates']['INR']        #latest rate of INR
+gbp = latest['rates']['GBP']        #latest rate of EUR
+
+dates = []  # array to store month dates
+for i in data['rates']:     
+    dates.append(i)
+jan_dates = []
+for i in dates:
+    datee = datetime.datetime.strptime(i, "%Y-%m-%d")
+    if datee.month==1:    # getting all january dates
+        jan_dates.append(i)
+jan_dates.sort()
+INR_EUR_exchange = []
+for i in jan_dates:  # getting date wise INR exchenge rate
+   INR_EUR_exchange.append(data['rates'][i]['INR'])
+
+GBP_EUR_exchange = []
+for i in jan_dates:  # getting date wise GBP exchenge rate
+   GBP_EUR_exchange.append(data['rates'][i]['GBP'])
+
+# plotting graph
+plt.plot(jan_dates,INR_EUR_exchange,marker='o',color='r')
+plt.plot(jan_dates,GBP_EUR_exchange,marker='o',color='b')
+plt.xticks(rotation=90)
+plt.ylim(min(GBP_EUR_exchange)-1,max(INR_EUR_exchange))
+
+plt.xlabel('January Dates')
+plt.ylabel('INR-EUR Exchange Rates')
+plt.title('INR Latest Rates : '+str(inr)+' , GBP Latest Rates : '+str(gbp)+'')
+plt.show()
+# Closing file 
+f.close() 
\ No newline at end of file
diff --git a/data.json b/data.json
new file mode 100644
index 0000000..2698390
--- /dev/null
+++ b/data.json
@@ -0,0 +1,4699 @@
+{
+  "rates": {
+    "2020-02-11": {
+      "CAD": 1.4495,
+      "HKD": 8.4658,
+      "ISK": 137.9,
+      "PHP": 55.061,
+      "DKK": 7.4721,
+      "HUF": 337.93,
+      "CZK": 24.965,
+      "AUD": 1.626,
+      "RON": 4.7693,
+      "SEK": 10.5373,
+      "IDR": 14919.11,
+      "INR": 77.6945,
+      "BRL": 4.6995,
+      "RUB": 69.3198,
+      "HRK": 7.459,
+      "JPY": 119.73,
+      "THB": 34.082,
+      "CHF": 1.0667,
+      "SGD": 1.5127,
+      "PLN": 4.2569,
+      "BGN": 1.9558,
+      "TRY": 6.5775,
+      "CNY": 7.6025,
+      "NOK": 10.0953,
+      "NZD": 1.7055,
+      "ZAR": 16.2331,
+      "USD": 1.0901,
+      "MXN": 20.3563,
+      "ILS": 3.72,
+      "GBP": 0.84325,
+      "KRW": 1290.63,
+      "MYR": 4.5059
+    },
+    "2020-01-09": {
+      "CAD": 1.4505,
+      "HKD": 8.6317,
+      "ISK": 137.7,
+      "PHP": 56.25,
+      "DKK": 7.4731,
+      "HUF": 332.51,
+      "CZK": 25.253,
+      "AUD": 1.6193,
+      "RON": 4.7785,
+      "SEK": 10.533,
+      "IDR": 15387.35,
+      "INR": 79.162,
+      "BRL": 4.5194,
+      "RUB": 68.0757,
+      "HRK": 7.446,
+      "JPY": 121.54,
+      "THB": 33.647,
+      "CHF": 1.0808,
+      "SGD": 1.5018,
+      "PLN": 4.2422,
+      "BGN": 1.9558,
+      "TRY": 6.5331,
+      "CNY": 7.7011,
+      "NOK": 9.8665,
+      "NZD": 1.6796,
+      "ZAR": 15.7839,
+      "USD": 1.111,
+      "MXN": 20.8637,
+      "ILS": 3.8556,
+      "GBP": 0.85285,
+      "KRW": 1288.28,
+      "MYR": 4.5445
+    },
+    "2020-03-09": {
+      "CAD": 1.5613,
+      "HKD": 8.9041,
+      "ISK": 145.0,
+      "PHP": 58.013,
+      "DKK": 7.4695,
+      "HUF": 336.25,
+      "CZK": 25.504,
+      "AUD": 1.733,
+      "RON": 4.8175,
+      "SEK": 10.7203,
+      "IDR": 16488.05,
+      "INR": 84.96,
+      "BRL": 5.4418,
+      "RUB": 85.1553,
+      "HRK": 7.55,
+      "JPY": 117.12,
+      "THB": 36.081,
+      "CHF": 1.0594,
+      "SGD": 1.5841,
+      "PLN": 4.3132,
+      "BGN": 1.9558,
+      "TRY": 7.0002,
+      "CNY": 7.96,
+      "NOK": 10.89,
+      "NZD": 1.8021,
+      "ZAR": 18.2898,
+      "USD": 1.1456,
+      "MXN": 24.3268,
+      "ILS": 4.0275,
+      "GBP": 0.87383,
+      "KRW": 1374.71,
+      "MYR": 4.8304
+    },
+    "2020-01-03": {
+      "CAD": 1.4471,
+      "HKD": 8.6713,
+      "ISK": 136.9,
+      "PHP": 56.983,
+      "DKK": 7.4731,
+      "HUF": 330.53,
+      "CZK": 25.36,
+      "AUD": 1.6031,
+      "RON": 4.7784,
+      "SEK": 10.4858,
+      "IDR": 15536.69,
+      "INR": 80.0085,
+      "BRL": 4.5271,
+      "RUB": 69.119,
+      "HRK": 7.4463,
+      "JPY": 120.54,
+      "THB": 33.614,
+      "CHF": 1.084,
+      "SGD": 1.5047,
+      "PLN": 4.2493,
+      "BGN": 1.9558,
+      "TRY": 6.6587,
+      "CNY": 7.7712,
+      "NOK": 9.8315,
+      "NZD": 1.6718,
+      "ZAR": 15.9222,
+      "USD": 1.1147,
+      "MXN": 21.1433,
+      "ILS": 3.8766,
+      "GBP": 0.85115,
+      "KRW": 1300.32,
+      "MYR": 4.5725
+    },
+    "2020-02-19": {
+      "CAD": 1.4281,
+      "HKD": 8.3925,
+      "ISK": 138.1,
+      "PHP": 54.616,
+      "DKK": 7.4693,
+      "HUF": 336.33,
+      "CZK": 24.962,
+      "AUD": 1.6142,
+      "RON": 4.7792,
+      "SEK": 10.5743,
+      "IDR": 14783.04,
+      "INR": 77.2345,
+      "BRL": 4.7184,
+      "RUB": 68.6245,
+      "HRK": 7.4453,
+      "JPY": 119.35,
+      "THB": 33.696,
+      "CHF": 1.0621,
+      "SGD": 1.5033,
+      "PLN": 4.2712,
+      "BGN": 1.9558,
+      "TRY": 6.5606,
+      "CNY": 7.5538,
+      "NOK": 10.0178,
+      "NZD": 1.6883,
+      "ZAR": 16.1425,
+      "USD": 1.08,
+      "MXN": 20.069,
+      "ILS": 3.6946,
+      "GBP": 0.83148,
+      "KRW": 1284.75,
+      "MYR": 4.4955
+    },
+    "2020-03-27": {
+      "CAD": 1.5521,
+      "HKD": 8.5095,
+      "ISK": 154.0,
+      "PHP": 56.125,
+      "DKK": 7.4606,
+      "HUF": 355.65,
+      "CZK": 27.299,
+      "AUD": 1.8209,
+      "RON": 4.8375,
+      "SEK": 11.0158,
+      "IDR": 17716.88,
+      "INR": 82.8695,
+      "BRL": 5.5905,
+      "RUB": 86.3819,
+      "HRK": 7.614,
+      "JPY": 119.36,
+      "THB": 35.769,
+      "CHF": 1.0581,
+      "SGD": 1.5762,
+      "PLN": 4.5306,
+      "BGN": 1.9558,
+      "TRY": 7.0935,
+      "CNY": 7.7894,
+      "NOK": 11.6558,
+      "NZD": 1.8548,
+      "ZAR": 19.3415,
+      "USD": 1.0977,
+      "MXN": 25.8329,
+      "ILS": 3.9413,
+      "GBP": 0.89743,
+      "KRW": 1346.31,
+      "MYR": 4.7619
+    },
+    "2020-05-13": {
+      "CAD": 1.5243,
+      "HKD": 8.4286,
+      "ISK": 158.3,
+      "PHP": 54.545,
+      "DKK": 7.4556,
+      "HUF": 353.58,
+      "CZK": 27.408,
+      "AUD": 1.6687,
+      "RON": 4.8353,
+      "SEK": 10.5843,
+      "IDR": 16092.26,
+      "INR": 81.8825,
+      "BRL": 6.3606,
+      "RUB": 79.5893,
+      "HRK": 7.5705,
+      "JPY": 116.28,
+      "THB": 34.844,
+      "CHF": 1.0528,
+      "SGD": 1.538,
+      "PLN": 4.5636,
+      "BGN": 1.9558,
+      "TRY": 7.5861,
+      "CNY": 7.7102,
+      "NOK": 10.938,
+      "NZD": 1.7983,
+      "ZAR": 19.919,
+      "USD": 1.0875,
+      "MXN": 26.2304,
+      "ILS": 3.819,
+      "GBP": 0.88245,
+      "KRW": 1331.08,
+      "MYR": 4.704
+    },
+    "2020-04-07": {
+      "CAD": 1.5259,
+      "HKD": 8.4381,
+      "ISK": 155.3,
+      "PHP": 54.915,
+      "DKK": 7.4675,
+      "HUF": 357.62,
+      "CZK": 27.215,
+      "AUD": 1.7578,
+      "RON": 4.8315,
+      "SEK": 10.8788,
+      "IDR": 17562.95,
+      "INR": 82.252,
+      "BRL": 5.6678,
+      "RUB": 82.5675,
+      "HRK": 7.632,
+      "JPY": 118.55,
+      "THB": 35.665,
+      "CHF": 1.0582,
+      "SGD": 1.5501,
+      "PLN": 4.5356,
+      "BGN": 1.9558,
+      "TRY": 7.3562,
+      "CNY": 7.6802,
+      "NOK": 11.0945,
+      "NZD": 1.816,
+      "ZAR": 19.9838,
+      "USD": 1.0885,
+      "MXN": 26.4166,
+      "ILS": 3.9178,
+      "GBP": 0.88093,
+      "KRW": 1319.39,
+      "MYR": 4.7268
+    },
+    "2020-06-18": {
+      "CAD": 1.5218,
+      "HKD": 8.6972,
+      "ISK": 153.5,
+      "PHP": 56.302,
+      "DKK": 7.4556,
+      "HUF": 345.94,
+      "CZK": 26.689,
+      "AUD": 1.6356,
+      "RON": 4.8393,
+      "SEK": 10.5525,
+      "IDR": 15806.19,
+      "INR": 85.673,
+      "BRL": 5.9738,
+      "RUB": 78.2063,
+      "HRK": 7.5463,
+      "JPY": 120.0,
+      "THB": 34.928,
+      "CHF": 1.0667,
+      "SGD": 1.5642,
+      "PLN": 4.4647,
+      "BGN": 1.9558,
+      "TRY": 7.6968,
+      "CNY": 7.9545,
+      "NOK": 10.7083,
+      "NZD": 1.742,
+      "ZAR": 19.5334,
+      "USD": 1.1222,
+      "MXN": 25.2628,
+      "ILS": 3.8811,
+      "GBP": 0.90028,
+      "KRW": 1359.26,
+      "MYR": 4.8008
+    },
+    "2020-05-19": {
+      "CAD": 1.5251,
+      "HKD": 8.487,
+      "ISK": 156.5,
+      "PHP": 55.567,
+      "DKK": 7.4562,
+      "HUF": 350.35,
+      "CZK": 27.49,
+      "AUD": 1.6751,
+      "RON": 4.8428,
+      "SEK": 10.5685,
+      "IDR": 16177.5,
+      "INR": 82.8535,
+      "BRL": 6.2357,
+      "RUB": 79.3839,
+      "HRK": 7.5713,
+      "JPY": 118.0,
+      "THB": 34.947,
+      "CHF": 1.0633,
+      "SGD": 1.5513,
+      "PLN": 4.551,
+      "BGN": 1.9558,
+      "TRY": 7.4448,
+      "CNY": 7.7816,
+      "NOK": 10.9153,
+      "NZD": 1.8004,
+      "ZAR": 19.9649,
+      "USD": 1.095,
+      "MXN": 25.8567,
+      "ILS": 3.8601,
+      "GBP": 0.89535,
+      "KRW": 1341.19,
+      "MYR": 4.7583
+    },
+    "2020-07-01": {
+      "CAD": 1.5217,
+      "HKD": 8.6808,
+      "ISK": 155.6,
+      "PHP": 55.791,
+      "DKK": 7.4528,
+      "HUF": 354.5,
+      "CZK": 26.67,
+      "AUD": 1.6268,
+      "RON": 4.8366,
+      "SEK": 10.4965,
+      "IDR": 15976.8,
+      "INR": 84.622,
+      "BRL": 6.096,
+      "RUB": 79.6793,
+      "HRK": 7.5645,
+      "JPY": 120.31,
+      "THB": 34.709,
+      "CHF": 1.062,
+      "SGD": 1.563,
+      "PLN": 4.4583,
+      "BGN": 1.9558,
+      "TRY": 7.6777,
+      "CNY": 7.9151,
+      "NOK": 10.7736,
+      "NZD": 1.7362,
+      "ZAR": 19.2935,
+      "USD": 1.12,
+      "MXN": 25.7005,
+      "ILS": 3.8704,
+      "GBP": 0.9043,
+      "KRW": 1347.84,
+      "MYR": 4.8009
+    },
+    "2020-05-06": {
+      "CAD": 1.5225,
+      "HKD": 8.3763,
+      "ISK": 159.3,
+      "PHP": 54.62,
+      "DKK": 7.4618,
+      "HUF": 349.59,
+      "CZK": 26.987,
+      "AUD": 1.7046,
+      "RON": 4.8233,
+      "SEK": 10.6278,
+      "IDR": 16259.13,
+      "INR": 81.9815,
+      "BRL": 6.0896,
+      "RUB": 80.7789,
+      "HRK": 7.569,
+      "JPY": 114.65,
+      "THB": 35.004,
+      "CHF": 1.053,
+      "SGD": 1.5335,
+      "PLN": 4.5394,
+      "BGN": 1.9558,
+      "TRY": 7.7178,
+      "CNY": 7.6707,
+      "NOK": 11.09,
+      "NZD": 1.7839,
+      "ZAR": 20.0603,
+      "USD": 1.0807,
+      "MXN": 26.0485,
+      "ILS": 3.7914,
+      "GBP": 0.87253,
+      "KRW": 1323.48,
+      "MYR": 4.6713
+    },
+    "2020-04-16": {
+      "CAD": 1.5359,
+      "HKD": 8.4391,
+      "ISK": 156.5,
+      "PHP": 55.414,
+      "DKK": 7.4619,
+      "HUF": 349.56,
+      "CZK": 27.053,
+      "AUD": 1.7266,
+      "RON": 4.8373,
+      "SEK": 10.8895,
+      "IDR": 17089.8,
+      "INR": 83.705,
+      "BRL": 5.699,
+      "RUB": 80.621,
+      "HRK": 7.601,
+      "JPY": 117.12,
+      "THB": 35.56,
+      "CHF": 1.0516,
+      "SGD": 1.5539,
+      "PLN": 4.5288,
+      "BGN": 1.9558,
+      "TRY": 7.5506,
+      "CNY": 7.6991,
+      "NOK": 11.4145,
+      "NZD": 1.821,
+      "ZAR": 20.2373,
+      "USD": 1.0888,
+      "MXN": 26.2939,
+      "ILS": 3.9082,
+      "GBP": 0.87163,
+      "KRW": 1334.51,
+      "MYR": 4.7655
+    },
+    "2020-06-04": {
+      "CAD": 1.5203,
+      "HKD": 8.7189,
+      "ISK": 148.5,
+      "PHP": 56.109,
+      "DKK": 7.4557,
+      "HUF": 344.9,
+      "CZK": 26.623,
+      "AUD": 1.6276,
+      "RON": 4.8373,
+      "SEK": 10.4172,
+      "IDR": 15856.88,
+      "INR": 84.932,
+      "BRL": 5.6989,
+      "RUB": 77.8132,
+      "HRK": 7.5725,
+      "JPY": 122.48,
+      "THB": 35.539,
+      "CHF": 1.0786,
+      "SGD": 1.5758,
+      "PLN": 4.4372,
+      "BGN": 1.9558,
+      "TRY": 7.5868,
+      "CNY": 8.0066,
+      "NOK": 10.6048,
+      "NZD": 1.751,
+      "ZAR": 19.0059,
+      "USD": 1.125,
+      "MXN": 24.4761,
+      "ILS": 3.9068,
+      "GBP": 0.89685,
+      "KRW": 1368.73,
+      "MYR": 4.8077
+    },
+    "2020-04-28": {
+      "CAD": 1.5179,
+      "HKD": 8.4301,
+      "ISK": 159.5,
+      "PHP": 55.032,
+      "DKK": 7.457,
+      "HUF": 355.94,
+      "CZK": 27.227,
+      "AUD": 1.6734,
+      "RON": 4.8445,
+      "SEK": 10.748,
+      "IDR": 16714.69,
+      "INR": 82.522,
+      "BRL": 6.1004,
+      "RUB": 80.6862,
+      "HRK": 7.56,
+      "JPY": 116.06,
+      "THB": 35.28,
+      "CHF": 1.0586,
+      "SGD": 1.5407,
+      "PLN": 4.5468,
+      "BGN": 1.9558,
+      "TRY": 7.6115,
+      "CNY": 7.6977,
+      "NOK": 11.2783,
+      "NZD": 1.7956,
+      "ZAR": 20.2913,
+      "USD": 1.0877,
+      "MXN": 26.5269,
+      "ILS": 3.808,
+      "GBP": 0.87078,
+      "KRW": 1325.8,
+      "MYR": 4.7451
+    },
+    "2020-01-08": {
+      "CAD": 1.447,
+      "HKD": 8.6424,
+      "ISK": 137.1,
+      "PHP": 56.42,
+      "DKK": 7.4731,
+      "HUF": 331.08,
+      "CZK": 25.265,
+      "AUD": 1.6195,
+      "RON": 4.7774,
+      "SEK": 10.5108,
+      "IDR": 15441.51,
+      "INR": 79.709,
+      "BRL": 4.5092,
+      "RUB": 68.6389,
+      "HRK": 7.449,
+      "JPY": 120.86,
+      "THB": 33.74,
+      "CHF": 1.0792,
+      "SGD": 1.5014,
+      "PLN": 4.2429,
+      "BGN": 1.9558,
+      "TRY": 6.6158,
+      "CNY": 7.7184,
+      "NOK": 9.8508,
+      "NZD": 1.6739,
+      "ZAR": 15.8166,
+      "USD": 1.1115,
+      "MXN": 20.9079,
+      "ILS": 3.8541,
+      "GBP": 0.84868,
+      "KRW": 1297.37,
+      "MYR": 4.5588
+    },
+    "2020-07-09": {
+      "CAD": 1.5314,
+      "HKD": 8.7901,
+      "ISK": 158.7,
+      "PHP": 56.062,
+      "DKK": 7.4503,
+      "HUF": 354.25,
+      "CZK": 26.622,
+      "AUD": 1.6239,
+      "RON": 4.8408,
+      "SEK": 10.397,
+      "IDR": 16326.81,
+      "INR": 85.0455,
+      "BRL": 6.052,
+      "RUB": 80.0425,
+      "HRK": 7.5365,
+      "JPY": 121.67,
+      "THB": 35.381,
+      "CHF": 1.0634,
+      "SGD": 1.5774,
+      "PLN": 4.4655,
+      "BGN": 1.9558,
+      "TRY": 7.7845,
+      "CNY": 7.923,
+      "NOK": 10.6173,
+      "NZD": 1.7223,
+      "ZAR": 19.0691,
+      "USD": 1.1342,
+      "MXN": 25.6985,
+      "ILS": 3.9005,
+      "GBP": 0.89655,
+      "KRW": 1354.35,
+      "MYR": 4.8345
+    },
+    "2020-07-06": {
+      "CAD": 1.5333,
+      "HKD": 8.7769,
+      "ISK": 157.2,
+      "PHP": 55.871,
+      "DKK": 7.4516,
+      "HUF": 352.83,
+      "CZK": 26.705,
+      "AUD": 1.623,
+      "RON": 4.8375,
+      "SEK": 10.4848,
+      "IDR": 16328.0,
+      "INR": 84.4535,
+      "BRL": 5.9745,
+      "RUB": 81.3769,
+      "HRK": 7.561,
+      "JPY": 121.78,
+      "THB": 35.158,
+      "CHF": 1.0642,
+      "SGD": 1.5753,
+      "PLN": 4.4689,
+      "BGN": 1.9558,
+      "TRY": 7.7743,
+      "CNY": 7.9498,
+      "NOK": 10.6218,
+      "NZD": 1.7293,
+      "ZAR": 19.2761,
+      "USD": 1.1325,
+      "MXN": 25.1207,
+      "ILS": 3.8992,
+      "GBP": 0.90505,
+      "KRW": 1350.51,
+      "MYR": 4.8441
+    },
+    "2020-01-13": {
+      "CAD": 1.4514,
+      "HKD": 8.6504,
+      "ISK": 137.2,
+      "PHP": 56.147,
+      "DKK": 7.4732,
+      "HUF": 334.29,
+      "CZK": 25.23,
+      "AUD": 1.6117,
+      "RON": 4.7784,
+      "SEK": 10.5598,
+      "IDR": 15243.73,
+      "INR": 78.8225,
+      "BRL": 4.5832,
+      "RUB": 68.0893,
+      "HRK": 7.4445,
+      "JPY": 122.25,
+      "THB": 33.62,
+      "CHF": 1.0811,
+      "SGD": 1.4989,
+      "PLN": 4.2348,
+      "BGN": 1.9558,
+      "TRY": 6.5219,
+      "CNY": 7.6697,
+      "NOK": 9.8955,
+      "NZD": 1.6769,
+      "ZAR": 15.9948,
+      "USD": 1.1126,
+      "MXN": 20.9084,
+      "ILS": 3.8604,
+      "GBP": 0.8576,
+      "KRW": 1288.09,
+      "MYR": 4.5199
+    },
+    "2020-06-05": {
+      "CAD": 1.5237,
+      "HKD": 8.7809,
+      "ISK": 148.9,
+      "PHP": 56.457,
+      "DKK": 7.4564,
+      "HUF": 344.62,
+      "CZK": 26.589,
+      "AUD": 1.6227,
+      "RON": 4.8382,
+      "SEK": 10.425,
+      "IDR": 15882.4,
+      "INR": 85.63,
+      "BRL": 5.7329,
+      "RUB": 77.8155,
+      "HRK": 7.5715,
+      "JPY": 123.77,
+      "THB": 35.65,
+      "CHF": 1.0866,
+      "SGD": 1.5775,
+      "PLN": 4.4425,
+      "BGN": 1.9558,
+      "TRY": 7.6747,
+      "CNY": 8.0349,
+      "NOK": 10.5403,
+      "NZD": 1.7392,
+      "ZAR": 19.0823,
+      "USD": 1.133,
+      "MXN": 24.6466,
+      "ILS": 3.9172,
+      "GBP": 0.89448,
+      "KRW": 1365.57,
+      "MYR": 4.8345
+    },
+    "2020-03-06": {
+      "CAD": 1.5213,
+      "HKD": 8.8089,
+      "ISK": 143.0,
+      "PHP": 57.542,
+      "DKK": 7.4697,
+      "HUF": 335.48,
+      "CZK": 25.458,
+      "AUD": 1.7103,
+      "RON": 4.811,
+      "SEK": 10.6145,
+      "IDR": 16558.49,
+      "INR": 83.586,
+      "BRL": 5.2748,
+      "RUB": 77.5058,
+      "HRK": 7.5035,
+      "JPY": 119.08,
+      "THB": 35.64,
+      "CHF": 1.0589,
+      "SGD": 1.563,
+      "PLN": 4.3042,
+      "BGN": 1.9558,
+      "TRY": 6.9209,
+      "CNY": 7.8511,
+      "NOK": 10.4983,
+      "NZD": 1.7858,
+      "ZAR": 17.8514,
+      "USD": 1.1336,
+      "MXN": 22.9958,
+      "ILS": 3.9576,
+      "GBP": 0.87165,
+      "KRW": 1351.63,
+      "MYR": 4.7294
+    },
+    "2020-03-20": {
+      "CAD": 1.5257,
+      "HKD": 8.3056,
+      "ISK": 150.7,
+      "PHP": 54.895,
+      "DKK": 7.4691,
+      "HUF": 350.91,
+      "CZK": 27.191,
+      "AUD": 1.8226,
+      "RON": 4.8505,
+      "SEK": 11.0598,
+      "IDR": 17050.9,
+      "INR": 80.465,
+      "BRL": 5.3937,
+      "RUB": 85.1038,
+      "HRK": 7.6098,
+      "JPY": 118.37,
+      "THB": 34.851,
+      "CHF": 1.0546,
+      "SGD": 1.5515,
+      "PLN": 4.5315,
+      "BGN": 1.9558,
+      "TRY": 6.9806,
+      "CNY": 7.5919,
+      "NOK": 12.1215,
+      "NZD": 1.8521,
+      "ZAR": 18.5127,
+      "USD": 1.0707,
+      "MXN": 25.6864,
+      "ILS": 3.8683,
+      "GBP": 0.91028,
+      "KRW": 1335.64,
+      "MYR": 4.7052
+    },
+    "2020-04-24": {
+      "CAD": 1.5173,
+      "HKD": 8.3706,
+      "ISK": 158.6,
+      "PHP": 54.891,
+      "DKK": 7.4577,
+      "HUF": 355.19,
+      "CZK": 27.31,
+      "AUD": 1.6943,
+      "RON": 4.8419,
+      "SEK": 10.8723,
+      "IDR": 16875.0,
+      "INR": 82.366,
+      "BRL": 6.0128,
+      "RUB": 80.3991,
+      "HRK": 7.5523,
+      "JPY": 116.22,
+      "THB": 35.03,
+      "CHF": 1.0525,
+      "SGD": 1.5396,
+      "PLN": 4.5284,
+      "BGN": 1.9558,
+      "TRY": 7.5365,
+      "CNY": 7.6455,
+      "NOK": 11.4785,
+      "NZD": 1.7991,
+      "ZAR": 20.5019,
+      "USD": 1.08,
+      "MXN": 26.8331,
+      "ILS": 3.7985,
+      "GBP": 0.87498,
+      "KRW": 1332.59,
+      "MYR": 4.7093
+    },
+    "2020-02-12": {
+      "CAD": 1.4468,
+      "HKD": 8.4788,
+      "ISK": 137.9,
+      "PHP": 55.189,
+      "DKK": 7.4718,
+      "HUF": 339.49,
+      "CZK": 24.878,
+      "AUD": 1.6175,
+      "RON": 4.7663,
+      "SEK": 10.4965,
+      "IDR": 14912.89,
+      "INR": 77.8345,
+      "BRL": 4.7286,
+      "RUB": 68.753,
+      "HRK": 7.4575,
+      "JPY": 120.03,
+      "THB": 33.948,
+      "CHF": 1.0645,
+      "SGD": 1.5122,
+      "PLN": 4.2554,
+      "BGN": 1.9558,
+      "TRY": 6.5923,
+      "CNY": 7.6073,
+      "NOK": 10.0445,
+      "NZD": 1.6832,
+      "ZAR": 16.1266,
+      "USD": 1.0914,
+      "MXN": 20.3274,
+      "ILS": 3.7325,
+      "GBP": 0.84058,
+      "KRW": 1288.0,
+      "MYR": 4.514
+    },
+    "2020-05-20": {
+      "CAD": 1.5211,
+      "HKD": 8.4926,
+      "ISK": 156.5,
+      "PHP": 55.447,
+      "DKK": 7.4565,
+      "HUF": 350.61,
+      "CZK": 27.43,
+      "AUD": 1.6653,
+      "RON": 4.842,
+      "SEK": 10.5568,
+      "IDR": 16127.44,
+      "INR": 82.8635,
+      "BRL": 6.2656,
+      "RUB": 78.6001,
+      "HRK": 7.577,
+      "JPY": 117.95,
+      "THB": 34.868,
+      "CHF": 1.0584,
+      "SGD": 1.5503,
+      "PLN": 4.5441,
+      "BGN": 1.9558,
+      "TRY": 7.4419,
+      "CNY": 7.7806,
+      "NOK": 10.8765,
+      "NZD": 1.7859,
+      "ZAR": 19.7503,
+      "USD": 1.0958,
+      "MXN": 25.6425,
+      "ILS": 3.8397,
+      "GBP": 0.89358,
+      "KRW": 1345.71,
+      "MYR": 4.7684
+    },
+    "2020-05-21": {
+      "CAD": 1.531,
+      "HKD": 8.5298,
+      "ISK": 156.3,
+      "PHP": 55.649,
+      "DKK": 7.4563,
+      "HUF": 348.59,
+      "CZK": 27.212,
+      "AUD": 1.671,
+      "RON": 4.8423,
+      "SEK": 10.53,
+      "IDR": 16205.75,
+      "INR": 83.0545,
+      "BRL": 6.2532,
+      "RUB": 77.9883,
+      "HRK": 7.5805,
+      "JPY": 118.42,
+      "THB": 34.991,
+      "CHF": 1.0628,
+      "SGD": 1.5561,
+      "PLN": 4.5298,
+      "BGN": 1.9558,
+      "TRY": 7.4781,
+      "CNY": 7.8153,
+      "NOK": 10.903,
+      "NZD": 1.7949,
+      "ZAR": 19.6577,
+      "USD": 1.1,
+      "MXN": 25.5043,
+      "ILS": 3.8659,
+      "GBP": 0.89943,
+      "KRW": 1354.6,
+      "MYR": 4.7801
+    },
+    "2020-03-30": {
+      "CAD": 1.5626,
+      "HKD": 8.5559,
+      "ISK": 154.3,
+      "PHP": 56.196,
+      "DKK": 7.4667,
+      "HUF": 358.72,
+      "CZK": 27.315,
+      "AUD": 1.8021,
+      "RON": 4.8278,
+      "SEK": 11.0375,
+      "IDR": 18088.04,
+      "INR": 83.5,
+      "BRL": 5.6511,
+      "RUB": 88.1385,
+      "HRK": 7.6265,
+      "JPY": 119.34,
+      "THB": 36.081,
+      "CHF": 1.0571,
+      "SGD": 1.5732,
+      "PLN": 4.5509,
+      "BGN": 1.9558,
+      "TRY": 7.2475,
+      "CNY": 7.8337,
+      "NOK": 11.6888,
+      "NZD": 1.8405,
+      "ZAR": 19.7286,
+      "USD": 1.1034,
+      "MXN": 26.246,
+      "ILS": 3.9544,
+      "GBP": 0.889,
+      "KRW": 1351.52,
+      "MYR": 4.7806
+    },
+    "2020-03-05": {
+      "CAD": 1.5021,
+      "HKD": 8.6936,
+      "ISK": 142.2,
+      "PHP": 56.785,
+      "DKK": 7.4712,
+      "HUF": 335.7,
+      "CZK": 25.346,
+      "AUD": 1.6917,
+      "RON": 4.811,
+      "SEK": 10.5915,
+      "IDR": 15851.98,
+      "INR": 82.153,
+      "BRL": 5.148,
+      "RUB": 74.307,
+      "HRK": 7.4905,
+      "JPY": 119.63,
+      "THB": 35.295,
+      "CHF": 1.0663,
+      "SGD": 1.5495,
+      "PLN": 4.3029,
+      "BGN": 1.9558,
+      "TRY": 6.8038,
+      "CNY": 7.7579,
+      "NOK": 10.371,
+      "NZD": 1.7744,
+      "ZAR": 17.2746,
+      "USD": 1.1187,
+      "MXN": 22.0737,
+      "ILS": 3.8814,
+      "GBP": 0.8667,
+      "KRW": 1327.01,
+      "MYR": 4.6532
+    },
+    "2020-06-19": {
+      "CAD": 1.5209,
+      "HKD": 8.6889,
+      "ISK": 154.6,
+      "PHP": 56.133,
+      "DKK": 7.4554,
+      "HUF": 345.44,
+      "CZK": 26.683,
+      "AUD": 1.6261,
+      "RON": 4.8428,
+      "SEK": 10.567,
+      "IDR": 15927.67,
+      "INR": 85.352,
+      "BRL": 6.0029,
+      "RUB": 77.6565,
+      "HRK": 7.5665,
+      "JPY": 119.77,
+      "THB": 34.765,
+      "CHF": 1.0656,
+      "SGD": 1.5623,
+      "PLN": 4.4516,
+      "BGN": 1.9558,
+      "TRY": 7.6887,
+      "CNY": 7.9332,
+      "NOK": 10.7135,
+      "NZD": 1.7403,
+      "ZAR": 19.444,
+      "USD": 1.121,
+      "MXN": 25.3126,
+      "ILS": 3.862,
+      "GBP": 0.90505,
+      "KRW": 1353.53,
+      "MYR": 4.7854
+    },
+    "2020-01-23": {
+      "CAD": 1.4599,
+      "HKD": 8.6201,
+      "ISK": 137.8,
+      "PHP": 56.514,
+      "DKK": 7.4732,
+      "HUF": 337.19,
+      "CZK": 25.159,
+      "AUD": 1.6149,
+      "RON": 4.7788,
+      "SEK": 10.5473,
+      "IDR": 15141.43,
+      "INR": 79.0965,
+      "BRL": 4.6253,
+      "RUB": 68.6301,
+      "HRK": 7.4438,
+      "JPY": 121.5,
+      "THB": 33.883,
+      "CHF": 1.0734,
+      "SGD": 1.4971,
+      "PLN": 4.2439,
+      "BGN": 1.9558,
+      "TRY": 6.5771,
+      "CNY": 7.6897,
+      "NOK": 9.9678,
+      "NZD": 1.6797,
+      "ZAR": 15.9503,
+      "USD": 1.1091,
+      "MXN": 20.7527,
+      "ILS": 3.8336,
+      "GBP": 0.84498,
+      "KRW": 1295.15,
+      "MYR": 4.514
+    },
+    "2020-01-20": {
+      "CAD": 1.4487,
+      "HKD": 8.6112,
+      "ISK": 137.6,
+      "PHP": 56.489,
+      "DKK": 7.4726,
+      "HUF": 336.39,
+      "CZK": 25.125,
+      "AUD": 1.6154,
+      "RON": 4.7794,
+      "SEK": 10.5548,
+      "IDR": 15118.3,
+      "INR": 78.784,
+      "BRL": 4.636,
+      "RUB": 68.2075,
+      "HRK": 7.4358,
+      "JPY": 122.14,
+      "THB": 33.647,
+      "CHF": 1.0737,
+      "SGD": 1.4943,
+      "PLN": 4.2433,
+      "BGN": 1.9558,
+      "TRY": 6.5604,
+      "CNY": 7.6112,
+      "NOK": 9.8815,
+      "NZD": 1.6796,
+      "ZAR": 16.1045,
+      "USD": 1.1085,
+      "MXN": 20.694,
+      "ILS": 3.8326,
+      "GBP": 0.85275,
+      "KRW": 1286.08,
+      "MYR": 4.5022
+    },
+    "2020-06-17": {
+      "CAD": 1.5204,
+      "HKD": 8.7049,
+      "ISK": 152.4,
+      "PHP": 56.273,
+      "DKK": 7.456,
+      "HUF": 344.5,
+      "CZK": 26.561,
+      "AUD": 1.6292,
+      "RON": 4.8355,
+      "SEK": 10.5123,
+      "IDR": 15948.04,
+      "INR": 85.5505,
+      "BRL": 5.8521,
+      "RUB": 78.1853,
+      "HRK": 7.546,
+      "JPY": 120.65,
+      "THB": 35.055,
+      "CHF": 1.0669,
+      "SGD": 1.565,
+      "PLN": 4.4467,
+      "BGN": 1.9558,
+      "TRY": 7.7012,
+      "CNY": 7.9602,
+      "NOK": 10.705,
+      "NZD": 1.7395,
+      "ZAR": 19.2289,
+      "USD": 1.1232,
+      "MXN": 24.9416,
+      "ILS": 3.8747,
+      "GBP": 0.89448,
+      "KRW": 1362.21,
+      "MYR": 4.8095
+    },
+    "2020-03-11": {
+      "CAD": 1.5579,
+      "HKD": 8.8071,
+      "ISK": 145.7,
+      "PHP": 57.383,
+      "DKK": 7.4726,
+      "HUF": 335.46,
+      "CZK": 25.77,
+      "AUD": 1.7389,
+      "RON": 4.8213,
+      "SEK": 10.7238,
+      "IDR": 16269.99,
+      "INR": 83.5215,
+      "BRL": 5.2874,
+      "RUB": 81.3785,
+      "HRK": 7.5745,
+      "JPY": 118.55,
+      "THB": 35.584,
+      "CHF": 1.0591,
+      "SGD": 1.5741,
+      "PLN": 4.318,
+      "BGN": 1.9558,
+      "TRY": 7.0236,
+      "CNY": 7.8801,
+      "NOK": 10.8558,
+      "NZD": 1.7951,
+      "ZAR": 18.21,
+      "USD": 1.1336,
+      "MXN": 23.9025,
+      "ILS": 4.0316,
+      "GBP": 0.8769,
+      "KRW": 1348.07,
+      "MYR": 4.8002
+    },
+    "2020-04-15": {
+      "CAD": 1.533,
+      "HKD": 8.4513,
+      "ISK": 156.1,
+      "PHP": 55.311,
+      "DKK": 7.4637,
+      "HUF": 350.3,
+      "CZK": 26.991,
+      "AUD": 1.7299,
+      "RON": 4.8378,
+      "SEK": 10.9323,
+      "IDR": 17201.21,
+      "INR": 83.414,
+      "BRL": 5.7116,
+      "RUB": 81.2045,
+      "HRK": 7.61,
+      "JPY": 117.12,
+      "THB": 35.631,
+      "CHF": 1.0534,
+      "SGD": 1.5533,
+      "PLN": 4.5381,
+      "BGN": 1.9558,
+      "TRY": 7.5093,
+      "CNY": 7.6998,
+      "NOK": 11.4503,
+      "NZD": 1.8223,
+      "ZAR": 20.4137,
+      "USD": 1.0903,
+      "MXN": 26.0801,
+      "ILS": 3.9412,
+      "GBP": 0.87385,
+      "KRW": 1330.54,
+      "MYR": 4.7314
+    },
+    "2020-01-28": {
+      "CAD": 1.4516,
+      "HKD": 8.5578,
+      "ISK": 137.2,
+      "PHP": 55.878,
+      "DKK": 7.4728,
+      "HUF": 337.18,
+      "CZK": 25.221,
+      "AUD": 1.629,
+      "RON": 4.7784,
+      "SEK": 10.5993,
+      "IDR": 15008.07,
+      "INR": 78.4545,
+      "BRL": 4.6196,
+      "RUB": 68.9032,
+      "HRK": 7.441,
+      "JPY": 120.02,
+      "THB": 33.945,
+      "CHF": 1.0703,
+      "SGD": 1.4949,
+      "PLN": 4.2731,
+      "BGN": 1.9558,
+      "TRY": 6.5475,
+      "CNY": 7.6338,
+      "NOK": 10.0758,
+      "NZD": 1.6844,
+      "ZAR": 16.1249,
+      "USD": 1.1005,
+      "MXN": 20.7316,
+      "ILS": 3.8033,
+      "GBP": 0.84603,
+      "KRW": 1297.2,
+      "MYR": 4.4972
+    },
+    "2020-05-11": {
+      "CAD": 1.5136,
+      "HKD": 8.3893,
+      "ISK": 158.7,
+      "PHP": 54.527,
+      "DKK": 7.4595,
+      "HUF": 349.84,
+      "CZK": 27.6,
+      "AUD": 1.6709,
+      "RON": 4.8303,
+      "SEK": 10.5998,
+      "IDR": 16202.32,
+      "INR": 82.096,
+      "BRL": 6.2691,
+      "RUB": 79.6981,
+      "HRK": 7.565,
+      "JPY": 116.16,
+      "THB": 34.837,
+      "CHF": 1.0519,
+      "SGD": 1.5335,
+      "PLN": 4.5591,
+      "BGN": 1.9558,
+      "TRY": 7.6596,
+      "CNY": 7.6783,
+      "NOK": 11.046,
+      "NZD": 1.7808,
+      "ZAR": 19.96,
+      "USD": 1.0824,
+      "MXN": 25.9201,
+      "ILS": 3.8072,
+      "GBP": 0.87875,
+      "KRW": 1325.57,
+      "MYR": 4.6911
+    },
+    "2020-05-29": {
+      "CAD": 1.528,
+      "HKD": 8.6347,
+      "ISK": 150.8,
+      "PHP": 56.231,
+      "DKK": 7.4542,
+      "HUF": 348.73,
+      "CZK": 26.921,
+      "AUD": 1.6681,
+      "RON": 4.8493,
+      "SEK": 10.487,
+      "IDR": 16269.7,
+      "INR": 84.1025,
+      "BRL": 5.9654,
+      "RUB": 78.4416,
+      "HRK": 7.587,
+      "JPY": 119.29,
+      "THB": 35.424,
+      "CHF": 1.072,
+      "SGD": 1.5712,
+      "PLN": 4.4495,
+      "BGN": 1.9558,
+      "TRY": 7.6101,
+      "CNY": 7.9456,
+      "NOK": 10.788,
+      "NZD": 1.7863,
+      "ZAR": 19.4239,
+      "USD": 1.1136,
+      "MXN": 24.57,
+      "ILS": 3.9065,
+      "GBP": 0.90088,
+      "KRW": 1376.21,
+      "MYR": 4.8414
+    },
+    "2020-01-21": {
+      "CAD": 1.4512,
+      "HKD": 8.6362,
+      "ISK": 137.8,
+      "PHP": 56.689,
+      "DKK": 7.4725,
+      "HUF": 335.32,
+      "CZK": 25.066,
+      "AUD": 1.6177,
+      "RON": 4.7785,
+      "SEK": 10.5523,
+      "IDR": 15197.89,
+      "INR": 79.1345,
+      "BRL": 4.6661,
+      "RUB": 68.73,
+      "HRK": 7.4375,
+      "JPY": 122.31,
+      "THB": 33.79,
+      "CHF": 1.0743,
+      "SGD": 1.4994,
+      "PLN": 4.2438,
+      "BGN": 1.9558,
+      "TRY": 6.5938,
+      "CNY": 7.6732,
+      "NOK": 9.936,
+      "NZD": 1.6811,
+      "ZAR": 16.0899,
+      "USD": 1.1115,
+      "MXN": 20.8194,
+      "ILS": 3.8405,
+      "GBP": 0.8503,
+      "KRW": 1298.12,
+      "MYR": 4.5255
+    },
+    "2020-05-14": {
+      "CAD": 1.5224,
+      "HKD": 8.3647,
+      "ISK": 158.3,
+      "PHP": 54.591,
+      "DKK": 7.4573,
+      "HUF": 354.66,
+      "CZK": 27.571,
+      "AUD": 1.6805,
+      "RON": 4.8375,
+      "SEK": 10.6418,
+      "IDR": 16134.8,
+      "INR": 81.592,
+      "BRL": 6.3925,
+      "RUB": 80.0145,
+      "HRK": 7.573,
+      "JPY": 115.48,
+      "THB": 34.675,
+      "CHF": 1.0512,
+      "SGD": 1.5374,
+      "PLN": 4.5666,
+      "BGN": 1.9558,
+      "TRY": 7.5159,
+      "CNY": 7.6655,
+      "NOK": 11.0598,
+      "NZD": 1.8068,
+      "ZAR": 20.1637,
+      "USD": 1.0792,
+      "MXN": 26.247,
+      "ILS": 3.8209,
+      "GBP": 0.88495,
+      "KRW": 1329.17,
+      "MYR": 4.6843
+    },
+    "2020-06-02": {
+      "CAD": 1.5106,
+      "HKD": 8.6609,
+      "ISK": 151.0,
+      "PHP": 56.071,
+      "DKK": 7.4541,
+      "HUF": 345.67,
+      "CZK": 26.645,
+      "AUD": 1.631,
+      "RON": 4.8423,
+      "SEK": 10.452,
+      "IDR": 16107.32,
+      "INR": 84.039,
+      "BRL": 5.9499,
+      "RUB": 76.8001,
+      "HRK": 7.5848,
+      "JPY": 120.83,
+      "THB": 35.271,
+      "CHF": 1.0741,
+      "SGD": 1.5668,
+      "PLN": 4.3993,
+      "BGN": 1.9558,
+      "TRY": 7.5698,
+      "CNY": 7.9413,
+      "NOK": 10.6798,
+      "NZD": 1.768,
+      "ZAR": 19.2755,
+      "USD": 1.1174,
+      "MXN": 24.4448,
+      "ILS": 3.8864,
+      "GBP": 0.89083,
+      "KRW": 1364.42,
+      "MYR": 4.7797
+    },
+    "2020-05-08": {
+      "CAD": 1.5118,
+      "HKD": 8.4052,
+      "ISK": 158.5,
+      "PHP": 54.681,
+      "DKK": 7.4598,
+      "HUF": 349.38,
+      "CZK": 27.251,
+      "AUD": 1.6613,
+      "RON": 4.828,
+      "SEK": 10.5875,
+      "IDR": 16229.26,
+      "INR": 81.9615,
+      "BRL": 6.3074,
+      "RUB": 79.8383,
+      "HRK": 7.5573,
+      "JPY": 115.34,
+      "THB": 34.958,
+      "CHF": 1.0529,
+      "SGD": 1.5326,
+      "PLN": 4.5482,
+      "BGN": 1.9558,
+      "TRY": 7.7252,
+      "CNY": 7.6719,
+      "NOK": 11.0695,
+      "NZD": 1.7668,
+      "ZAR": 19.997,
+      "USD": 1.0843,
+      "MXN": 25.9023,
+      "ILS": 3.8031,
+      "GBP": 0.87535,
+      "KRW": 1322.41,
+      "MYR": 4.6994
+    },
+    "2020-01-31": {
+      "CAD": 1.4627,
+      "HKD": 8.5843,
+      "ISK": 136.3,
+      "PHP": 56.382,
+      "DKK": 7.4731,
+      "HUF": 337.05,
+      "CZK": 25.21,
+      "AUD": 1.6494,
+      "RON": 4.7789,
+      "SEK": 10.6768,
+      "IDR": 15091.51,
+      "INR": 78.9055,
+      "BRL": 4.7157,
+      "RUB": 70.3375,
+      "HRK": 7.444,
+      "JPY": 120.35,
+      "THB": 34.46,
+      "CHF": 1.0694,
+      "SGD": 1.5092,
+      "PLN": 4.3009,
+      "BGN": 1.9558,
+      "TRY": 6.6117,
+      "CNY": 7.6664,
+      "NOK": 10.1893,
+      "NZD": 1.7083,
+      "ZAR": 16.49,
+      "USD": 1.1052,
+      "MXN": 20.8044,
+      "ILS": 3.809,
+      "GBP": 0.84175,
+      "KRW": 1321.6,
+      "MYR": 4.5297
+    },
+    "2020-05-18": {
+      "CAD": 1.5202,
+      "HKD": 8.3964,
+      "ISK": 157.1,
+      "PHP": 55.102,
+      "DKK": 7.4548,
+      "HUF": 353.39,
+      "CZK": 27.61,
+      "AUD": 1.6736,
+      "RON": 4.8388,
+      "SEK": 10.6103,
+      "IDR": 16077.45,
+      "INR": 82.1435,
+      "BRL": 6.2701,
+      "RUB": 78.908,
+      "HRK": 7.558,
+      "JPY": 116.31,
+      "THB": 34.684,
+      "CHF": 1.0521,
+      "SGD": 1.5426,
+      "PLN": 4.5596,
+      "BGN": 1.9558,
+      "TRY": 7.4276,
+      "CNY": 7.7068,
+      "NOK": 10.9663,
+      "NZD": 1.8096,
+      "ZAR": 19.8913,
+      "USD": 1.0832,
+      "MXN": 25.6337,
+      "ILS": 3.8321,
+      "GBP": 0.89153,
+      "KRW": 1332.42,
+      "MYR": 4.732
+    },
+    "2020-03-18": {
+      "CAD": 1.5749,
+      "HKD": 8.4917,
+      "ISK": 152.7,
+      "PHP": 56.441,
+      "DKK": 7.4732,
+      "HUF": 351.38,
+      "CZK": 27.154,
+      "AUD": 1.8568,
+      "RON": 4.845,
+      "SEK": 11.0223,
+      "IDR": 16892.54,
+      "INR": 81.1355,
+      "BRL": 5.6133,
+      "RUB": 87.0959,
+      "HRK": 7.5935,
+      "JPY": 117.78,
+      "THB": 35.448,
+      "CHF": 1.0546,
+      "SGD": 1.576,
+      "PLN": 4.501,
+      "BGN": 1.9558,
+      "TRY": 7.0491,
+      "CNY": 7.6925,
+      "NOK": 11.701,
+      "NZD": 1.8727,
+      "ZAR": 18.5624,
+      "USD": 1.0934,
+      "MXN": 26.2014,
+      "ILS": 4.1654,
+      "GBP": 0.9219,
+      "KRW": 1377.8,
+      "MYR": 4.7793
+    },
+    "2020-01-17": {
+      "CAD": 1.4498,
+      "HKD": 8.6292,
+      "ISK": 137.4,
+      "PHP": 56.548,
+      "DKK": 7.4729,
+      "HUF": 335.59,
+      "CZK": 25.147,
+      "AUD": 1.6122,
+      "RON": 4.7803,
+      "SEK": 10.545,
+      "IDR": 15184.91,
+      "INR": 78.9567,
+      "BRL": 4.639,
+      "RUB": 68.2495,
+      "HRK": 7.4378,
+      "JPY": 122.31,
+      "THB": 33.746,
+      "CHF": 1.0736,
+      "SGD": 1.496,
+      "PLN": 4.2367,
+      "BGN": 1.9558,
+      "TRY": 6.5323,
+      "CNY": 7.6186,
+      "NOK": 9.889,
+      "NZD": 1.6782,
+      "ZAR": 16.0582,
+      "USD": 1.1108,
+      "MXN": 20.8338,
+      "ILS": 3.8372,
+      "GBP": 0.85105,
+      "KRW": 1288.37,
+      "MYR": 4.5041
+    },
+    "2020-02-24": {
+      "CAD": 1.4372,
+      "HKD": 8.4324,
+      "ISK": 139.3,
+      "PHP": 55.248,
+      "DKK": 7.4699,
+      "HUF": 337.61,
+      "CZK": 25.186,
+      "AUD": 1.6384,
+      "RON": 4.8063,
+      "SEK": 10.5833,
+      "IDR": 15098.95,
+      "INR": 77.8265,
+      "BRL": 4.7474,
+      "RUB": 70.6675,
+      "HRK": 7.465,
+      "JPY": 120.52,
+      "THB": 34.336,
+      "CHF": 1.06,
+      "SGD": 1.5164,
+      "PLN": 4.2989,
+      "BGN": 1.9558,
+      "TRY": 6.6599,
+      "CNY": 7.6102,
+      "NOK": 10.1328,
+      "NZD": 1.7095,
+      "ZAR": 16.3592,
+      "USD": 1.0818,
+      "MXN": 20.7234,
+      "ILS": 3.7208,
+      "GBP": 0.83833,
+      "KRW": 1319.2,
+      "MYR": 4.5728
+    },
+    "2020-06-22": {
+      "CAD": 1.521,
+      "HKD": 8.6902,
+      "ISK": 155.1,
+      "PHP": 56.2,
+      "DKK": 7.4543,
+      "HUF": 346.6,
+      "CZK": 26.681,
+      "AUD": 1.6292,
+      "RON": 4.8422,
+      "SEK": 10.5525,
+      "IDR": 15988.62,
+      "INR": 85.2585,
+      "BRL": 5.9248,
+      "RUB": 77.8799,
+      "HRK": 7.5926,
+      "JPY": 119.89,
+      "THB": 34.76,
+      "CHF": 1.0654,
+      "SGD": 1.5639,
+      "PLN": 4.4493,
+      "BGN": 1.9558,
+      "TRY": 7.6829,
+      "CNY": 7.9348,
+      "NOK": 10.7985,
+      "NZD": 1.735,
+      "ZAR": 19.5077,
+      "USD": 1.1213,
+      "MXN": 25.2313,
+      "ILS": 3.8672,
+      "GBP": 0.90328,
+      "KRW": 1361.3,
+      "MYR": 4.7997
+    },
+    "2020-04-14": {
+      "CAD": 1.5257,
+      "HKD": 8.4975,
+      "ISK": 155.9,
+      "PHP": 55.453,
+      "DKK": 7.4623,
+      "HUF": 350.7,
+      "CZK": 26.864,
+      "AUD": 1.7139,
+      "RON": 4.8343,
+      "SEK": 10.9158,
+      "IDR": 17229.09,
+      "INR": 83.494,
+      "BRL": 5.6585,
+      "RUB": 80.3923,
+      "HRK": 7.613,
+      "JPY": 117.66,
+      "THB": 35.86,
+      "CHF": 1.0543,
+      "SGD": 1.5521,
+      "PLN": 4.5473,
+      "BGN": 1.9558,
+      "TRY": 7.4472,
+      "CNY": 7.7366,
+      "NOK": 11.3118,
+      "NZD": 1.8008,
+      "ZAR": 20.0255,
+      "USD": 1.0963,
+      "MXN": 25.8485,
+      "ILS": 3.928,
+      "GBP": 0.87253,
+      "KRW": 1332.53,
+      "MYR": 4.7508
+    },
+    "2020-01-30": {
+      "CAD": 1.4577,
+      "HKD": 8.5678,
+      "ISK": 135.9,
+      "PHP": 56.246,
+      "DKK": 7.4729,
+      "HUF": 338.36,
+      "CZK": 25.25,
+      "AUD": 1.6412,
+      "RON": 4.777,
+      "SEK": 10.6398,
+      "IDR": 15094.84,
+      "INR": 79.011,
+      "BRL": 4.6836,
+      "RUB": 69.6719,
+      "HRK": 7.4423,
+      "JPY": 120.03,
+      "THB": 34.405,
+      "CHF": 1.069,
+      "SGD": 1.503,
+      "PLN": 4.2873,
+      "BGN": 1.9558,
+      "TRY": 6.597,
+      "CNY": 7.6504,
+      "NOK": 10.1738,
+      "NZD": 1.6973,
+      "ZAR": 16.2673,
+      "USD": 1.1029,
+      "MXN": 20.6985,
+      "ILS": 3.808,
+      "GBP": 0.84183,
+      "KRW": 1315.0,
+      "MYR": 4.5087
+    },
+    "2020-02-28": {
+      "CAD": 1.4757,
+      "HKD": 8.555,
+      "ISK": 139.3,
+      "PHP": 56.027,
+      "DKK": 7.4723,
+      "HUF": 337.57,
+      "CZK": 25.39,
+      "AUD": 1.6875,
+      "RON": 4.813,
+      "SEK": 10.6738,
+      "IDR": 15749.25,
+      "INR": 79.285,
+      "BRL": 4.9232,
+      "RUB": 73.6096,
+      "HRK": 7.4695,
+      "JPY": 119.36,
+      "THB": 34.632,
+      "CHF": 1.0614,
+      "SGD": 1.5317,
+      "PLN": 4.3259,
+      "BGN": 1.9558,
+      "TRY": 6.8348,
+      "CNY": 7.6662,
+      "NOK": 10.3888,
+      "NZD": 1.7608,
+      "ZAR": 17.0961,
+      "USD": 1.0977,
+      "MXN": 21.637,
+      "ILS": 3.8052,
+      "GBP": 0.85315,
+      "KRW": 1324.98,
+      "MYR": 4.6263
+    },
+    "2020-01-24": {
+      "CAD": 1.4491,
+      "HKD": 8.577,
+      "ISK": 137.4,
+      "PHP": 56.092,
+      "DKK": 7.473,
+      "HUF": 336.01,
+      "CZK": 25.16,
+      "AUD": 1.6127,
+      "RON": 4.7799,
+      "SEK": 10.5363,
+      "IDR": 15002.91,
+      "INR": 78.67,
+      "BRL": 4.6084,
+      "RUB": 68.1692,
+      "HRK": 7.4415,
+      "JPY": 120.96,
+      "THB": 33.723,
+      "CHF": 1.0712,
+      "SGD": 1.491,
+      "PLN": 4.2565,
+      "BGN": 1.9558,
+      "TRY": 6.5539,
+      "CNY": 7.6509,
+      "NOK": 9.9375,
+      "NZD": 1.6684,
+      "ZAR": 15.8585,
+      "USD": 1.1035,
+      "MXN": 20.717,
+      "ILS": 3.81,
+      "GBP": 0.84313,
+      "KRW": 1289.12,
+      "MYR": 4.4857
+    },
+    "2020-01-15": {
+      "CAD": 1.4565,
+      "HKD": 8.6591,
+      "ISK": 136.6,
+      "PHP": 56.521,
+      "DKK": 7.4727,
+      "HUF": 332.94,
+      "CZK": 25.144,
+      "AUD": 1.6188,
+      "RON": 4.7803,
+      "SEK": 10.559,
+      "IDR": 15262.3,
+      "INR": 78.8825,
+      "BRL": 4.635,
+      "RUB": 68.4386,
+      "HRK": 7.4443,
+      "JPY": 122.43,
+      "THB": 33.693,
+      "CHF": 1.0751,
+      "SGD": 1.5011,
+      "PLN": 4.2265,
+      "BGN": 1.9558,
+      "TRY": 6.558,
+      "CNY": 7.6746,
+      "NOK": 9.882,
+      "NZD": 1.6905,
+      "ZAR": 16.0218,
+      "USD": 1.1142,
+      "MXN": 20.9542,
+      "ILS": 3.8561,
+      "GBP": 0.85683,
+      "KRW": 1289.22,
+      "MYR": 4.5409
+    },
+    "2020-01-06": {
+      "CAD": 1.4525,
+      "HKD": 8.6978,
+      "ISK": 137.3,
+      "PHP": 57.247,
+      "DKK": 7.4732,
+      "HUF": 329.66,
+      "CZK": 25.301,
+      "AUD": 1.6119,
+      "RON": 4.7743,
+      "SEK": 10.5308,
+      "IDR": 15604.44,
+      "INR": 80.5175,
+      "BRL": 4.5461,
+      "RUB": 69.4047,
+      "HRK": 7.445,
+      "JPY": 121.02,
+      "THB": 33.744,
+      "CHF": 1.085,
+      "SGD": 1.511,
+      "PLN": 4.2415,
+      "BGN": 1.9558,
+      "TRY": 6.69,
+      "CNY": 7.8049,
+      "NOK": 9.8488,
+      "NZD": 1.6788,
+      "ZAR": 15.9465,
+      "USD": 1.1194,
+      "MXN": 21.1418,
+      "ILS": 3.8913,
+      "GBP": 0.85215,
+      "KRW": 1308.83,
+      "MYR": 4.594
+    },
+    "2020-02-26": {
+      "CAD": 1.4469,
+      "HKD": 8.4742,
+      "ISK": 139.3,
+      "PHP": 55.538,
+      "DKK": 7.471,
+      "HUF": 339.28,
+      "CZK": 25.344,
+      "AUD": 1.6565,
+      "RON": 4.805,
+      "SEK": 10.5813,
+      "IDR": 15221.86,
+      "INR": 77.9195,
+      "BRL": 4.7741,
+      "RUB": 71.2368,
+      "HRK": 7.4605,
+      "JPY": 120.13,
+      "THB": 34.664,
+      "CHF": 1.0606,
+      "SGD": 1.5204,
+      "PLN": 4.3094,
+      "BGN": 1.9558,
+      "TRY": 6.6981,
+      "CNY": 7.6329,
+      "NOK": 10.2113,
+      "NZD": 1.7273,
+      "ZAR": 16.4555,
+      "USD": 1.0875,
+      "MXN": 20.806,
+      "ILS": 3.7429,
+      "GBP": 0.8415,
+      "KRW": 1322.29,
+      "MYR": 4.5952
+    },
+    "2020-02-10": {
+      "CAD": 1.458,
+      "HKD": 8.5039,
+      "ISK": 137.9,
+      "PHP": 55.657,
+      "DKK": 7.4724,
+      "HUF": 337.37,
+      "CZK": 25.026,
+      "AUD": 1.6373,
+      "RON": 4.7663,
+      "SEK": 10.5728,
+      "IDR": 15037.15,
+      "INR": 78.107,
+      "BRL": 4.721,
+      "RUB": 70.112,
+      "HRK": 7.455,
+      "JPY": 120.18,
+      "THB": 34.277,
+      "CHF": 1.07,
+      "SGD": 1.5209,
+      "PLN": 4.2656,
+      "BGN": 1.9558,
+      "TRY": 6.5897,
+      "CNY": 7.6471,
+      "NOK": 10.1188,
+      "NZD": 1.7108,
+      "ZAR": 16.4786,
+      "USD": 1.0951,
+      "MXN": 20.5466,
+      "ILS": 3.7483,
+      "GBP": 0.84628,
+      "KRW": 1301.41,
+      "MYR": 4.5425
+    },
+    "2020-03-25": {
+      "CAD": 1.5539,
+      "HKD": 8.3941,
+      "ISK": 151.9,
+      "PHP": 55.25,
+      "DKK": 7.4682,
+      "HUF": 354.97,
+      "CZK": 27.446,
+      "AUD": 1.7993,
+      "RON": 4.8446,
+      "SEK": 10.9638,
+      "IDR": 17447.71,
+      "INR": 82.699,
+      "BRL": 5.4937,
+      "RUB": 84.8015,
+      "HRK": 7.6083,
+      "JPY": 120.67,
+      "THB": 35.491,
+      "CHF": 1.0602,
+      "SGD": 1.5651,
+      "PLN": 4.5817,
+      "BGN": 1.9558,
+      "TRY": 6.9672,
+      "CNY": 7.6844,
+      "NOK": 11.7745,
+      "NZD": 1.8479,
+      "ZAR": 18.8478,
+      "USD": 1.0827,
+      "MXN": 26.5704,
+      "ILS": 3.9411,
+      "GBP": 0.91503,
+      "KRW": 1334.82,
+      "MYR": 4.7493
+    },
+    "2020-01-29": {
+      "CAD": 1.4496,
+      "HKD": 8.5503,
+      "ISK": 135.9,
+      "PHP": 55.929,
+      "DKK": 7.4728,
+      "HUF": 337.39,
+      "CZK": 25.208,
+      "AUD": 1.6299,
+      "RON": 4.777,
+      "SEK": 10.5753,
+      "IDR": 14991.61,
+      "INR": 78.417,
+      "BRL": 4.6089,
+      "RUB": 68.9755,
+      "HRK": 7.442,
+      "JPY": 120.06,
+      "THB": 34.07,
+      "CHF": 1.0729,
+      "SGD": 1.4971,
+      "PLN": 4.2837,
+      "BGN": 1.9558,
+      "TRY": 6.5559,
+      "CNY": 7.631,
+      "NOK": 10.0563,
+      "NZD": 1.6868,
+      "ZAR": 16.0719,
+      "USD": 1.1001,
+      "MXN": 20.6109,
+      "ILS": 3.8053,
+      "GBP": 0.8458,
+      "KRW": 1296.65,
+      "MYR": 4.4884
+    },
+    "2020-03-19": {
+      "CAD": 1.5623,
+      "HKD": 8.3849,
+      "ISK": 152.2,
+      "PHP": 55.593,
+      "DKK": 7.4731,
+      "HUF": 356.06,
+      "CZK": 27.606,
+      "AUD": 1.8635,
+      "RON": 4.8445,
+      "SEK": 11.1523,
+      "IDR": 17187.09,
+      "INR": 81.14,
+      "BRL": 5.6037,
+      "RUB": 86.9346,
+      "HRK": 7.608,
+      "JPY": 118.63,
+      "THB": 35.076,
+      "CHF": 1.0535,
+      "SGD": 1.5643,
+      "PLN": 4.5604,
+      "BGN": 1.9558,
+      "TRY": 7.0625,
+      "CNY": 7.6849,
+      "NOK": 12.3165,
+      "NZD": 1.8903,
+      "ZAR": 18.68,
+      "USD": 1.0801,
+      "MXN": 26.2955,
+      "ILS": 3.9802,
+      "GBP": 0.92985,
+      "KRW": 1364.14,
+      "MYR": 4.7686
+    },
+    "2020-05-07": {
+      "CAD": 1.5177,
+      "HKD": 8.358,
+      "ISK": 159.1,
+      "PHP": 54.497,
+      "DKK": 7.4605,
+      "HUF": 349.36,
+      "CZK": 27.158,
+      "AUD": 1.6704,
+      "RON": 4.8235,
+      "SEK": 10.62,
+      "IDR": 16223.02,
+      "INR": 81.7685,
+      "BRL": 6.2271,
+      "RUB": 79.5801,
+      "HRK": 7.5665,
+      "JPY": 114.91,
+      "THB": 34.969,
+      "CHF": 1.053,
+      "SGD": 1.5303,
+      "PLN": 4.5467,
+      "BGN": 1.9558,
+      "TRY": 7.7792,
+      "CNY": 7.6427,
+      "NOK": 11.0405,
+      "NZD": 1.782,
+      "ZAR": 20.0698,
+      "USD": 1.0783,
+      "MXN": 26.0677,
+      "ILS": 3.7881,
+      "GBP": 0.87478,
+      "KRW": 1320.18,
+      "MYR": 4.6631
+    },
+    "2020-03-13": {
+      "CAD": 1.5389,
+      "HKD": 8.6255,
+      "ISK": 150.0,
+      "PHP": 56.453,
+      "DKK": 7.4732,
+      "HUF": 338.88,
+      "CZK": 26.042,
+      "AUD": 1.7684,
+      "RON": 4.8213,
+      "SEK": 10.8453,
+      "IDR": 16400.61,
+      "INR": 81.8765,
+      "BRL": 5.2042,
+      "RUB": 80.7385,
+      "HRK": 7.563,
+      "JPY": 119.11,
+      "THB": 35.244,
+      "CHF": 1.0608,
+      "SGD": 1.5684,
+      "PLN": 4.357,
+      "BGN": 1.9558,
+      "TRY": 6.985,
+      "CNY": 7.7587,
+      "NOK": 11.0966,
+      "NZD": 1.812,
+      "ZAR": 17.9235,
+      "USD": 1.1104,
+      "MXN": 23.7835,
+      "ILS": 4.0867,
+      "GBP": 0.8907,
+      "KRW": 1341.38,
+      "MYR": 4.7508
+    },
+    "2020-06-03": {
+      "CAD": 1.5173,
+      "HKD": 8.6757,
+      "ISK": 151.0,
+      "PHP": 55.923,
+      "DKK": 7.4547,
+      "HUF": 345.89,
+      "CZK": 26.66,
+      "AUD": 1.628,
+      "RON": 4.8393,
+      "SEK": 10.4588,
+      "IDR": 15885.35,
+      "INR": 84.5055,
+      "BRL": 5.7993,
+      "RUB": 77.0055,
+      "HRK": 7.572,
+      "JPY": 121.54,
+      "THB": 35.339,
+      "CHF": 1.0793,
+      "SGD": 1.5656,
+      "PLN": 4.4135,
+      "BGN": 1.9558,
+      "TRY": 7.5703,
+      "CNY": 7.9599,
+      "NOK": 10.6777,
+      "NZD": 1.7532,
+      "ZAR": 19.0844,
+      "USD": 1.1194,
+      "MXN": 24.2772,
+      "ILS": 3.8769,
+      "GBP": 0.89065,
+      "KRW": 1364.09,
+      "MYR": 4.7703
+    },
+    "2020-04-03": {
+      "CAD": 1.5299,
+      "HKD": 8.3625,
+      "ISK": 155.7,
+      "PHP": 54.805,
+      "DKK": 7.4689,
+      "HUF": 365.15,
+      "CZK": 27.539,
+      "AUD": 1.8004,
+      "RON": 4.8307,
+      "SEK": 10.952,
+      "IDR": 17918.68,
+      "INR": 82.216,
+      "BRL": 5.6893,
+      "RUB": 82.8075,
+      "HRK": 7.63,
+      "JPY": 117.1,
+      "THB": 35.601,
+      "CHF": 1.0547,
+      "SGD": 1.5489,
+      "PLN": 4.5765,
+      "BGN": 1.9558,
+      "TRY": 7.2296,
+      "CNY": 7.6476,
+      "NOK": 11.2628,
+      "NZD": 1.8423,
+      "ZAR": 20.2642,
+      "USD": 1.0785,
+      "MXN": 26.547,
+      "ILS": 3.9267,
+      "GBP": 0.8785,
+      "KRW": 1332.82,
+      "MYR": 4.7006
+    },
+    "2020-07-02": {
+      "CAD": 1.5343,
+      "HKD": 8.7469,
+      "ISK": 156.2,
+      "PHP": 56.078,
+      "DKK": 7.4506,
+      "HUF": 351.59,
+      "CZK": 26.632,
+      "AUD": 1.6296,
+      "RON": 4.8355,
+      "SEK": 10.4635,
+      "IDR": 16227.58,
+      "INR": 84.354,
+      "BRL": 5.9823,
+      "RUB": 79.4434,
+      "HRK": 7.5605,
+      "JPY": 121.24,
+      "THB": 35.054,
+      "CHF": 1.0648,
+      "SGD": 1.5726,
+      "PLN": 4.474,
+      "BGN": 1.9558,
+      "TRY": 7.7368,
+      "CNY": 7.9759,
+      "NOK": 10.6873,
+      "NZD": 1.7297,
+      "ZAR": 19.0952,
+      "USD": 1.1286,
+      "MXN": 25.536,
+      "ILS": 3.8903,
+      "GBP": 0.90225,
+      "KRW": 1353.9,
+      "MYR": 4.8366
+    },
+    "2020-04-27": {
+      "CAD": 1.5255,
+      "HKD": 8.4104,
+      "ISK": 158.8,
+      "PHP": 54.987,
+      "DKK": 7.4591,
+      "HUF": 354.57,
+      "CZK": 27.184,
+      "AUD": 1.6795,
+      "RON": 4.837,
+      "SEK": 10.8748,
+      "IDR": 16695.8,
+      "INR": 82.6195,
+      "BRL": 6.0328,
+      "RUB": 80.4926,
+      "HRK": 7.5525,
+      "JPY": 116.22,
+      "THB": 35.236,
+      "CHF": 1.0557,
+      "SGD": 1.5391,
+      "PLN": 4.5287,
+      "BGN": 1.9558,
+      "TRY": 7.5775,
+      "CNY": 7.686,
+      "NOK": 11.4513,
+      "NZD": 1.7893,
+      "ZAR": 20.4109,
+      "USD": 1.0852,
+      "MXN": 27.0245,
+      "ILS": 3.8109,
+      "GBP": 0.87263,
+      "KRW": 1328.82,
+      "MYR": 4.725
+    },
+    "2020-02-18": {
+      "CAD": 1.4345,
+      "HKD": 8.4024,
+      "ISK": 137.7,
+      "PHP": 54.799,
+      "DKK": 7.4702,
+      "HUF": 334.83,
+      "CZK": 24.898,
+      "AUD": 1.6195,
+      "RON": 4.7823,
+      "SEK": 10.5498,
+      "IDR": 14780.06,
+      "INR": 77.39,
+      "BRL": 4.7009,
+      "RUB": 68.9685,
+      "HRK": 7.444,
+      "JPY": 118.7,
+      "THB": 33.773,
+      "CHF": 1.0619,
+      "SGD": 1.5058,
+      "PLN": 4.2746,
+      "BGN": 1.9558,
+      "TRY": 6.5643,
+      "CNY": 7.5732,
+      "NOK": 10.0883,
+      "NZD": 1.6921,
+      "ZAR": 16.2792,
+      "USD": 1.0816,
+      "MXN": 20.1596,
+      "ILS": 3.7028,
+      "GBP": 0.82985,
+      "KRW": 1288.74,
+      "MYR": 4.4919
+    },
+    "2020-03-02": {
+      "CAD": 1.4857,
+      "HKD": 8.6525,
+      "ISK": 141.7,
+      "PHP": 56.511,
+      "DKK": 7.473,
+      "HUF": 336.92,
+      "CZK": 25.525,
+      "AUD": 1.6998,
+      "RON": 4.8106,
+      "SEK": 10.6063,
+      "IDR": 15909.41,
+      "INR": 80.917,
+      "BRL": 4.9938,
+      "RUB": 74.56,
+      "HRK": 7.4835,
+      "JPY": 119.82,
+      "THB": 34.968,
+      "CHF": 1.0655,
+      "SGD": 1.5449,
+      "PLN": 4.3276,
+      "BGN": 1.9558,
+      "TRY": 6.9253,
+      "CNY": 7.7469,
+      "NOK": 10.4043,
+      "NZD": 1.7738,
+      "ZAR": 17.4202,
+      "USD": 1.1122,
+      "MXN": 21.9963,
+      "ILS": 3.8826,
+      "GBP": 0.87113,
+      "KRW": 1325.85,
+      "MYR": 4.6751
+    },
+    "2020-05-22": {
+      "CAD": 1.5273,
+      "HKD": 8.4571,
+      "ISK": 156.3,
+      "PHP": 55.349,
+      "DKK": 7.4578,
+      "HUF": 349.4,
+      "CZK": 27.21,
+      "AUD": 1.6694,
+      "RON": 4.8435,
+      "SEK": 10.5373,
+      "IDR": 16249.14,
+      "INR": 82.7265,
+      "BRL": 6.0857,
+      "RUB": 77.9139,
+      "HRK": 7.5845,
+      "JPY": 117.26,
+      "THB": 34.778,
+      "CHF": 1.0591,
+      "SGD": 1.5521,
+      "PLN": 4.5209,
+      "BGN": 1.9558,
+      "TRY": 7.4227,
+      "CNY": 7.7797,
+      "NOK": 10.9078,
+      "NZD": 1.787,
+      "ZAR": 19.2476,
+      "USD": 1.0904,
+      "MXN": 25.045,
+      "ILS": 3.8459,
+      "GBP": 0.89563,
+      "KRW": 1353.51,
+      "MYR": 4.7569
+    },
+    "2020-02-17": {
+      "CAD": 1.4334,
+      "HKD": 8.416,
+      "ISK": 137.7,
+      "PHP": 54.787,
+      "DKK": 7.4701,
+      "HUF": 334.64,
+      "CZK": 24.793,
+      "AUD": 1.6129,
+      "RON": 4.7768,
+      "SEK": 10.5323,
+      "IDR": 14792.48,
+      "INR": 77.342,
+      "BRL": 4.6739,
+      "RUB": 68.7554,
+      "HRK": 7.4465,
+      "JPY": 119.05,
+      "THB": 33.778,
+      "CHF": 1.0641,
+      "SGD": 1.5047,
+      "PLN": 4.262,
+      "BGN": 1.9558,
+      "TRY": 6.5542,
+      "CNY": 7.5645,
+      "NOK": 10.0373,
+      "NZD": 1.6864,
+      "ZAR": 16.2095,
+      "USD": 1.0835,
+      "MXN": 20.1243,
+      "ILS": 3.7131,
+      "GBP": 0.83238,
+      "KRW": 1282.7,
+      "MYR": 4.4911
+    },
+    "2020-01-07": {
+      "CAD": 1.452,
+      "HKD": 8.6836,
+      "ISK": 137.3,
+      "PHP": 56.832,
+      "DKK": 7.4731,
+      "HUF": 331.28,
+      "CZK": 25.276,
+      "AUD": 1.6251,
+      "RON": 4.7778,
+      "SEK": 10.5423,
+      "IDR": 15501.15,
+      "INR": 80.265,
+      "BRL": 4.5625,
+      "RUB": 69.2576,
+      "HRK": 7.4478,
+      "JPY": 121.15,
+      "THB": 33.823,
+      "CHF": 1.085,
+      "SGD": 1.5081,
+      "PLN": 4.2457,
+      "BGN": 1.9558,
+      "TRY": 6.676,
+      "CNY": 7.7562,
+      "NOK": 9.8548,
+      "NZD": 1.6833,
+      "ZAR": 15.9724,
+      "USD": 1.1172,
+      "MXN": 21.0852,
+      "ILS": 3.8731,
+      "GBP": 0.85183,
+      "KRW": 1302.48,
+      "MYR": 4.5727
+    },
+    "2020-04-02": {
+      "CAD": 1.5451,
+      "HKD": 8.4545,
+      "ISK": 155.3,
+      "PHP": 55.485,
+      "DKK": 7.4661,
+      "HUF": 363.73,
+      "CZK": 27.553,
+      "AUD": 1.797,
+      "RON": 4.832,
+      "SEK": 10.9265,
+      "IDR": 18166.12,
+      "INR": 83.326,
+      "BRL": 5.7023,
+      "RUB": 85.8405,
+      "HRK": 7.6305,
+      "JPY": 117.06,
+      "THB": 35.961,
+      "CHF": 1.0551,
+      "SGD": 1.5617,
+      "PLN": 4.5697,
+      "BGN": 1.9558,
+      "TRY": 7.2665,
+      "CNY": 7.7387,
+      "NOK": 11.2345,
+      "NZD": 1.838,
+      "ZAR": 20.177,
+      "USD": 1.0906,
+      "MXN": 26.4999,
+      "ILS": 3.9777,
+      "GBP": 0.87738,
+      "KRW": 1339.88,
+      "MYR": 4.7524
+    },
+    "2020-05-27": {
+      "CAD": 1.5126,
+      "HKD": 8.5204,
+      "ISK": 151.2,
+      "PHP": 55.668,
+      "DKK": 7.4583,
+      "HUF": 348.7,
+      "CZK": 27.051,
+      "AUD": 1.6565,
+      "RON": 4.8433,
+      "SEK": 10.5608,
+      "IDR": 16167.76,
+      "INR": 83.245,
+      "BRL": 5.8679,
+      "RUB": 78.1096,
+      "HRK": 7.5893,
+      "JPY": 118.58,
+      "THB": 35.056,
+      "CHF": 1.0675,
+      "SGD": 1.5588,
+      "PLN": 4.4372,
+      "BGN": 1.9558,
+      "TRY": 7.4542,
+      "CNY": 7.8682,
+      "NOK": 10.8283,
+      "NZD": 1.7719,
+      "ZAR": 19.1477,
+      "USD": 1.0991,
+      "MXN": 24.5396,
+      "ILS": 3.8511,
+      "GBP": 0.89595,
+      "KRW": 1359.04,
+      "MYR": 4.7783
+    },
+    "2020-04-23": {
+      "CAD": 1.5226,
+      "HKD": 8.3489,
+      "ISK": 158.6,
+      "PHP": 54.571,
+      "DKK": 7.4577,
+      "HUF": 357.51,
+      "CZK": 27.551,
+      "AUD": 1.6918,
+      "RON": 4.8425,
+      "SEK": 10.8883,
+      "IDR": 16772.0,
+      "INR": 81.94,
+      "BRL": 5.8666,
+      "RUB": 80.6062,
+      "HRK": 7.575,
+      "JPY": 115.75,
+      "THB": 34.815,
+      "CHF": 1.0511,
+      "SGD": 1.5331,
+      "PLN": 4.5379,
+      "BGN": 1.9558,
+      "TRY": 7.4788,
+      "CNY": 7.6259,
+      "NOK": 11.5165,
+      "NZD": 1.7947,
+      "ZAR": 20.5432,
+      "USD": 1.0772,
+      "MXN": 26.3418,
+      "ILS": 3.8207,
+      "GBP": 0.872,
+      "KRW": 1326.8,
+      "MYR": 4.6966
+    },
+    "2020-06-12": {
+      "CAD": 1.5347,
+      "HKD": 8.7607,
+      "ISK": 152.1,
+      "PHP": 56.763,
+      "DKK": 7.4551,
+      "HUF": 346.0,
+      "CZK": 26.698,
+      "AUD": 1.6447,
+      "RON": 4.8343,
+      "SEK": 10.5103,
+      "IDR": 16058.24,
+      "INR": 85.7875,
+      "BRL": 5.7388,
+      "RUB": 78.7662,
+      "HRK": 7.566,
+      "JPY": 121.26,
+      "THB": 34.986,
+      "CHF": 1.0697,
+      "SGD": 1.5718,
+      "PLN": 4.4484,
+      "BGN": 1.9558,
+      "TRY": 7.7224,
+      "CNY": 7.999,
+      "NOK": 10.8475,
+      "NZD": 1.7553,
+      "ZAR": 19.2794,
+      "USD": 1.1304,
+      "MXN": 25.445,
+      "ILS": 3.9189,
+      "GBP": 0.89653,
+      "KRW": 1360.45,
+      "MYR": 4.824
+    },
+    "2020-03-31": {
+      "CAD": 1.5617,
+      "HKD": 8.4945,
+      "ISK": 155.6,
+      "PHP": 55.865,
+      "DKK": 7.4674,
+      "HUF": 360.02,
+      "CZK": 27.312,
+      "AUD": 1.7967,
+      "RON": 4.8283,
+      "SEK": 11.0613,
+      "IDR": 17869.24,
+      "INR": 82.8985,
+      "BRL": 5.7001,
+      "RUB": 85.9486,
+      "HRK": 7.6255,
+      "JPY": 118.9,
+      "THB": 35.925,
+      "CHF": 1.0585,
+      "SGD": 1.5633,
+      "PLN": 4.5506,
+      "BGN": 1.9558,
+      "TRY": 7.2063,
+      "CNY": 7.7784,
+      "NOK": 11.51,
+      "NZD": 1.8417,
+      "ZAR": 19.6095,
+      "USD": 1.0956,
+      "MXN": 26.1772,
+      "ILS": 3.9018,
+      "GBP": 0.88643,
+      "KRW": 1341.03,
+      "MYR": 4.733
+    },
+    "2020-05-15": {
+      "CAD": 1.5231,
+      "HKD": 8.3693,
+      "ISK": 157.5,
+      "PHP": 54.778,
+      "DKK": 7.4576,
+      "HUF": 354.7,
+      "CZK": 27.589,
+      "AUD": 1.6805,
+      "RON": 4.84,
+      "SEK": 10.6695,
+      "IDR": 16127.82,
+      "INR": 81.9885,
+      "BRL": 6.3172,
+      "RUB": 79.6208,
+      "HRK": 7.5693,
+      "JPY": 115.53,
+      "THB": 34.656,
+      "CHF": 1.0513,
+      "SGD": 1.5397,
+      "PLN": 4.565,
+      "BGN": 1.9558,
+      "TRY": 7.4689,
+      "CNY": 7.6759,
+      "NOK": 11.0568,
+      "NZD": 1.8145,
+      "ZAR": 20.0761,
+      "USD": 1.0798,
+      "MXN": 25.8966,
+      "ILS": 3.8178,
+      "GBP": 0.88738,
+      "KRW": 1332.6,
+      "MYR": 4.6982
+    },
+    "2020-02-27": {
+      "CAD": 1.4636,
+      "HKD": 8.5456,
+      "ISK": 139.3,
+      "PHP": 55.767,
+      "DKK": 7.4725,
+      "HUF": 338.37,
+      "CZK": 25.283,
+      "AUD": 1.6672,
+      "RON": 4.81,
+      "SEK": 10.5753,
+      "IDR": 15387.97,
+      "INR": 78.538,
+      "BRL": 4.8975,
+      "RUB": 72.1052,
+      "HRK": 7.4625,
+      "JPY": 120.46,
+      "THB": 34.701,
+      "CHF": 1.0627,
+      "SGD": 1.5294,
+      "PLN": 4.3124,
+      "BGN": 1.9558,
+      "TRY": 6.7538,
+      "CNY": 7.6813,
+      "NOK": 10.2918,
+      "NZD": 1.7326,
+      "ZAR": 16.842,
+      "USD": 1.0964,
+      "MXN": 21.2601,
+      "ILS": 3.7671,
+      "GBP": 0.84995,
+      "KRW": 1327.83,
+      "MYR": 4.6164
+    },
+    "2020-04-22": {
+      "CAD": 1.5375,
+      "HKD": 8.422,
+      "ISK": 158.6,
+      "PHP": 55.096,
+      "DKK": 7.4589,
+      "HUF": 355.11,
+      "CZK": 27.534,
+      "AUD": 1.7199,
+      "RON": 4.8391,
+      "SEK": 10.9423,
+      "IDR": 16935.13,
+      "INR": 83.1685,
+      "BRL": 5.7866,
+      "RUB": 83.1961,
+      "HRK": 7.57,
+      "JPY": 117.01,
+      "THB": 35.176,
+      "CHF": 1.0523,
+      "SGD": 1.5508,
+      "PLN": 4.5349,
+      "BGN": 1.9558,
+      "TRY": 7.6008,
+      "CNY": 7.6964,
+      "NOK": 11.6775,
+      "NZD": 1.82,
+      "ZAR": 20.4413,
+      "USD": 1.0867,
+      "MXN": 26.3895,
+      "ILS": 3.85,
+      "GBP": 0.8792,
+      "KRW": 1339.66,
+      "MYR": 4.7437
+    },
+    "2020-01-14": {
+      "CAD": 1.4528,
+      "HKD": 8.6447,
+      "ISK": 137.2,
+      "PHP": 56.242,
+      "DKK": 7.4731,
+      "HUF": 332.77,
+      "CZK": 25.155,
+      "AUD": 1.611,
+      "RON": 4.7795,
+      "SEK": 10.5248,
+      "IDR": 15219.55,
+      "INR": 78.7285,
+      "BRL": 4.6056,
+      "RUB": 68.2418,
+      "HRK": 7.445,
+      "JPY": 122.32,
+      "THB": 33.624,
+      "CHF": 1.0767,
+      "SGD": 1.4981,
+      "PLN": 4.2219,
+      "BGN": 1.9558,
+      "TRY": 6.5448,
+      "CNY": 7.6536,
+      "NOK": 9.892,
+      "NZD": 1.6803,
+      "ZAR": 16.0274,
+      "USD": 1.1115,
+      "MXN": 20.9406,
+      "ILS": 3.8541,
+      "GBP": 0.85618,
+      "KRW": 1285.74,
+      "MYR": 4.5288
+    },
+    "2020-01-10": {
+      "CAD": 1.4498,
+      "HKD": 8.6137,
+      "ISK": 136.6,
+      "PHP": 55.998,
+      "DKK": 7.4731,
+      "HUF": 333.85,
+      "CZK": 25.265,
+      "AUD": 1.6132,
+      "RON": 4.7796,
+      "SEK": 10.551,
+      "IDR": 15263.99,
+      "INR": 78.6915,
+      "BRL": 4.5188,
+      "RUB": 68.041,
+      "HRK": 7.4445,
+      "JPY": 121.6,
+      "THB": 33.534,
+      "CHF": 1.0822,
+      "SGD": 1.4969,
+      "PLN": 4.2462,
+      "BGN": 1.9558,
+      "TRY": 6.5198,
+      "CNY": 7.6773,
+      "NOK": 9.8745,
+      "NZD": 1.6769,
+      "ZAR": 15.8081,
+      "USD": 1.1091,
+      "MXN": 20.8634,
+      "ILS": 3.8476,
+      "GBP": 0.8481,
+      "KRW": 1286.0,
+      "MYR": 4.5212
+    },
+    "2020-03-10": {
+      "CAD": 1.5579,
+      "HKD": 8.8496,
+      "ISK": 145.3,
+      "PHP": 57.537,
+      "DKK": 7.4714,
+      "HUF": 336.2,
+      "CZK": 25.725,
+      "AUD": 1.7377,
+      "RON": 4.8178,
+      "SEK": 10.8015,
+      "IDR": 16282.0,
+      "INR": 84.11,
+      "BRL": 5.3243,
+      "RUB": 81.5975,
+      "HRK": 7.5425,
+      "JPY": 118.65,
+      "THB": 35.809,
+      "CHF": 1.0594,
+      "SGD": 1.5817,
+      "PLN": 4.326,
+      "BGN": 1.9558,
+      "TRY": 6.9884,
+      "CNY": 7.924,
+      "NOK": 10.8433,
+      "NZD": 1.8006,
+      "ZAR": 18.1596,
+      "USD": 1.139,
+      "MXN": 23.8739,
+      "ILS": 4.0147,
+      "GBP": 0.87385,
+      "KRW": 1357.12,
+      "MYR": 4.8265
+    },
+    "2020-02-05": {
+      "CAD": 1.4644,
+      "HKD": 8.5572,
+      "ISK": 138.1,
+      "PHP": 55.961,
+      "DKK": 7.4728,
+      "HUF": 335.76,
+      "CZK": 25.055,
+      "AUD": 1.6299,
+      "RON": 4.7734,
+      "SEK": 10.545,
+      "IDR": 15036.47,
+      "INR": 78.433,
+      "BRL": 4.6614,
+      "RUB": 69.032,
+      "HRK": 7.4568,
+      "JPY": 120.94,
+      "THB": 34.133,
+      "CHF": 1.0717,
+      "SGD": 1.5202,
+      "PLN": 4.2491,
+      "BGN": 1.9558,
+      "TRY": 6.5975,
+      "CNY": 7.6858,
+      "NOK": 10.1173,
+      "NZD": 1.7006,
+      "ZAR": 16.2246,
+      "USD": 1.1023,
+      "MXN": 20.4923,
+      "ILS": 3.7981,
+      "GBP": 0.84444,
+      "KRW": 1302.97,
+      "MYR": 4.5382
+    },
+    "2020-06-15": {
+      "CAD": 1.5342,
+      "HKD": 8.7211,
+      "ISK": 151.7,
+      "PHP": 56.653,
+      "DKK": 7.4559,
+      "HUF": 347.06,
+      "CZK": 26.683,
+      "AUD": 1.6476,
+      "RON": 4.8335,
+      "SEK": 10.5393,
+      "IDR": 16039.58,
+      "INR": 85.5275,
+      "BRL": 5.8049,
+      "RUB": 78.8516,
+      "HRK": 7.557,
+      "JPY": 120.83,
+      "THB": 35.008,
+      "CHF": 1.0679,
+      "SGD": 1.5692,
+      "PLN": 4.4352,
+      "BGN": 1.9558,
+      "TRY": 7.6967,
+      "CNY": 7.984,
+      "NOK": 10.8894,
+      "NZD": 1.7471,
+      "ZAR": 19.322,
+      "USD": 1.1253,
+      "MXN": 25.4098,
+      "ILS": 3.9348,
+      "GBP": 0.89648,
+      "KRW": 1366.08,
+      "MYR": 4.814
+    },
+    "2020-02-20": {
+      "CAD": 1.4304,
+      "HKD": 8.396,
+      "ISK": 138.1,
+      "PHP": 54.725,
+      "DKK": 7.4681,
+      "HUF": 338.0,
+      "CZK": 25.037,
+      "AUD": 1.6294,
+      "RON": 4.7979,
+      "SEK": 10.5985,
+      "IDR": 14790.39,
+      "INR": 77.2745,
+      "BRL": 4.7341,
+      "RUB": 68.806,
+      "HRK": 7.4495,
+      "JPY": 120.86,
+      "THB": 33.924,
+      "CHF": 1.0616,
+      "SGD": 1.5111,
+      "PLN": 4.2825,
+      "BGN": 1.9558,
+      "TRY": 6.5806,
+      "CNY": 7.5787,
+      "NOK": 10.0455,
+      "NZD": 1.7046,
+      "ZAR": 16.2966,
+      "USD": 1.079,
+      "MXN": 20.1685,
+      "ILS": 3.7009,
+      "GBP": 0.8384,
+      "KRW": 1301.79,
+      "MYR": 4.5145
+    },
+    "2020-06-23": {
+      "CAD": 1.5269,
+      "HKD": 8.7716,
+      "ISK": 156.8,
+      "PHP": 56.685,
+      "DKK": 7.4537,
+      "HUF": 350.43,
+      "CZK": 26.612,
+      "AUD": 1.6272,
+      "RON": 4.8438,
+      "SEK": 10.5175,
+      "IDR": 16026.29,
+      "INR": 85.438,
+      "BRL": 5.9006,
+      "RUB": 77.7474,
+      "HRK": 7.577,
+      "JPY": 121.05,
+      "THB": 34.995,
+      "CHF": 1.0705,
+      "SGD": 1.5743,
+      "PLN": 4.4371,
+      "BGN": 1.9558,
+      "TRY": 7.7622,
+      "CNY": 7.9944,
+      "NOK": 10.7345,
+      "NZD": 1.7391,
+      "ZAR": 19.4719,
+      "USD": 1.1318,
+      "MXN": 25.2497,
+      "ILS": 3.8808,
+      "GBP": 0.9063,
+      "KRW": 1366.51,
+      "MYR": 4.839
+    },
+    "2020-03-17": {
+      "CAD": 1.5512,
+      "HKD": 8.5274,
+      "ISK": 154.4,
+      "PHP": 56.563,
+      "DKK": 7.4732,
+      "HUF": 347.04,
+      "CZK": 26.985,
+      "AUD": 1.8287,
+      "RON": 4.8418,
+      "SEK": 10.9593,
+      "IDR": 16681.66,
+      "INR": 81.567,
+      "BRL": 5.528,
+      "RUB": 82.346,
+      "HRK": 7.5823,
+      "JPY": 117.5,
+      "THB": 35.461,
+      "CHF": 1.0561,
+      "SGD": 1.5691,
+      "PLN": 4.4628,
+      "BGN": 1.9558,
+      "TRY": 7.1286,
+      "CNY": 7.7095,
+      "NOK": 11.5063,
+      "NZD": 1.842,
+      "ZAR": 18.2288,
+      "USD": 1.0982,
+      "MXN": 25.0491,
+      "ILS": 4.2411,
+      "GBP": 0.90823,
+      "KRW": 1365.21,
+      "MYR": 4.7777
+    },
+    "2020-01-16": {
+      "CAD": 1.4559,
+      "HKD": 8.6812,
+      "ISK": 137.0,
+      "PHP": 56.776,
+      "DKK": 7.4729,
+      "HUF": 333.84,
+      "CZK": 25.17,
+      "AUD": 1.6115,
+      "RON": 4.779,
+      "SEK": 10.5678,
+      "IDR": 15223.35,
+      "INR": 79.221,
+      "BRL": 4.6519,
+      "RUB": 68.8102,
+      "HRK": 7.4418,
+      "JPY": 122.8,
+      "THB": 33.915,
+      "CHF": 1.0739,
+      "SGD": 1.5025,
+      "PLN": 4.2324,
+      "BGN": 1.9558,
+      "TRY": 6.5363,
+      "CNY": 7.6837,
+      "NOK": 9.9058,
+      "NZD": 1.6769,
+      "ZAR": 16.1229,
+      "USD": 1.1169,
+      "MXN": 20.9901,
+      "ILS": 3.8575,
+      "GBP": 0.8547,
+      "KRW": 1293.87,
+      "MYR": 4.5377
+    },
+    "2020-07-13": {
+      "CAD": 1.5366,
+      "HKD": 8.7809,
+      "ISK": 159.4,
+      "PHP": 55.998,
+      "DKK": 7.4448,
+      "HUF": 353.83,
+      "CZK": 26.648,
+      "AUD": 1.6248,
+      "RON": 4.8443,
+      "SEK": 10.3833,
+      "IDR": 16342.08,
+      "INR": 85.216,
+      "BRL": 6.0494,
+      "RUB": 80.147,
+      "HRK": 7.534,
+      "JPY": 121.4,
+      "THB": 35.562,
+      "CHF": 1.0685,
+      "SGD": 1.5743,
+      "PLN": 4.4758,
+      "BGN": 1.9558,
+      "TRY": 7.7824,
+      "CNY": 7.9309,
+      "NOK": 10.665,
+      "NZD": 1.7226,
+      "ZAR": 18.9726,
+      "USD": 1.1329,
+      "MXN": 25.4857,
+      "ILS": 3.9026,
+      "GBP": 0.89938,
+      "KRW": 1361.37,
+      "MYR": 4.8306
+    },
+    "2020-05-04": {
+      "CAD": 1.539,
+      "HKD": 8.4838,
+      "ISK": 159.5,
+      "PHP": 55.379,
+      "DKK": 7.4622,
+      "HUF": 353.27,
+      "CZK": 27.119,
+      "AUD": 1.7022,
+      "RON": 4.8368,
+      "SEK": 10.8113,
+      "IDR": 16522.42,
+      "INR": 82.787,
+      "BRL": 6.0781,
+      "RUB": 82.3404,
+      "HRK": 7.582,
+      "JPY": 116.84,
+      "THB": 35.397,
+      "CHF": 1.0548,
+      "SGD": 1.5495,
+      "PLN": 4.5668,
+      "BGN": 1.9558,
+      "TRY": 7.6932,
+      "CNY": 7.7275,
+      "NOK": 11.328,
+      "NZD": 1.8083,
+      "ZAR": 20.3924,
+      "USD": 1.0942,
+      "MXN": 26.8862,
+      "ILS": 3.8581,
+      "GBP": 0.87898,
+      "KRW": 1340.0,
+      "MYR": 4.7226
+    },
+    "2020-05-12": {
+      "CAD": 1.5178,
+      "HKD": 8.4154,
+      "ISK": 158.7,
+      "PHP": 54.388,
+      "DKK": 7.4577,
+      "HUF": 350.75,
+      "CZK": 27.423,
+      "AUD": 1.6625,
+      "RON": 4.8301,
+      "SEK": 10.5968,
+      "IDR": 16073.64,
+      "INR": 81.593,
+      "BRL": 6.2708,
+      "RUB": 79.4157,
+      "HRK": 7.5653,
+      "JPY": 116.56,
+      "THB": 34.854,
+      "CHF": 1.052,
+      "SGD": 1.5357,
+      "PLN": 4.5449,
+      "BGN": 1.9558,
+      "TRY": 7.5979,
+      "CNY": 7.6933,
+      "NOK": 11.0518,
+      "NZD": 1.7742,
+      "ZAR": 19.7382,
+      "USD": 1.0858,
+      "MXN": 25.8251,
+      "ILS": 3.807,
+      "GBP": 0.87773,
+      "KRW": 1326.17,
+      "MYR": 4.6977
+    },
+    "2020-02-25": {
+      "CAD": 1.4403,
+      "HKD": 8.4445,
+      "ISK": 139.3,
+      "PHP": 55.36,
+      "DKK": 7.4701,
+      "HUF": 337.41,
+      "CZK": 25.226,
+      "AUD": 1.6442,
+      "RON": 4.8098,
+      "SEK": 10.5688,
+      "IDR": 15094.7,
+      "INR": 77.724,
+      "BRL": 4.7569,
+      "RUB": 70.7943,
+      "HRK": 7.4567,
+      "JPY": 119.92,
+      "THB": 34.39,
+      "CHF": 1.0605,
+      "SGD": 1.5166,
+      "PLN": 4.3012,
+      "BGN": 1.9558,
+      "TRY": 6.6688,
+      "CNY": 7.6045,
+      "NOK": 10.16,
+      "NZD": 1.716,
+      "ZAR": 16.4649,
+      "USD": 1.084,
+      "MXN": 20.6185,
+      "ILS": 3.7158,
+      "GBP": 0.8363,
+      "KRW": 1315.68,
+      "MYR": 4.5886
+    },
+    "2020-06-09": {
+      "CAD": 1.5187,
+      "HKD": 8.753,
+      "ISK": 149.7,
+      "PHP": 56.521,
+      "DKK": 7.4568,
+      "HUF": 345.0,
+      "CZK": 26.634,
+      "AUD": 1.6267,
+      "RON": 4.8365,
+      "SEK": 10.4188,
+      "IDR": 15917.2,
+      "INR": 85.3085,
+      "BRL": 5.4944,
+      "RUB": 77.7388,
+      "HRK": 7.5719,
+      "JPY": 122.14,
+      "THB": 35.418,
+      "CHF": 1.077,
+      "SGD": 1.5708,
+      "PLN": 4.4464,
+      "BGN": 1.9558,
+      "TRY": 7.6859,
+      "CNY": 8.0025,
+      "NOK": 10.5418,
+      "NZD": 1.7375,
+      "ZAR": 18.8935,
+      "USD": 1.1294,
+      "MXN": 24.5766,
+      "ILS": 3.8974,
+      "GBP": 0.8912,
+      "KRW": 1353.3,
+      "MYR": 4.8287
+    },
+    "2020-07-03": {
+      "CAD": 1.5233,
+      "HKD": 8.6987,
+      "ISK": 156.3,
+      "PHP": 55.536,
+      "DKK": 7.4516,
+      "HUF": 352.55,
+      "CZK": 26.665,
+      "AUD": 1.6175,
+      "RON": 4.837,
+      "SEK": 10.4715,
+      "IDR": 16286.02,
+      "INR": 83.821,
+      "BRL": 6.0117,
+      "RUB": 80.2153,
+      "HRK": 7.557,
+      "JPY": 120.68,
+      "THB": 34.918,
+      "CHF": 1.0623,
+      "SGD": 1.5654,
+      "PLN": 4.4687,
+      "BGN": 1.9558,
+      "TRY": 7.6957,
+      "CNY": 7.931,
+      "NOK": 10.6775,
+      "NZD": 1.7204,
+      "ZAR": 19.1761,
+      "USD": 1.1224,
+      "MXN": 25.3049,
+      "ILS": 3.8567,
+      "GBP": 0.9012,
+      "KRW": 1346.54,
+      "MYR": 4.8123
+    },
+    "2020-01-22": {
+      "CAD": 1.4465,
+      "HKD": 8.617,
+      "ISK": 137.8,
+      "PHP": 56.499,
+      "DKK": 7.4729,
+      "HUF": 335.61,
+      "CZK": 25.136,
+      "AUD": 1.6184,
+      "RON": 4.7784,
+      "SEK": 10.5528,
+      "IDR": 15137.71,
+      "INR": 78.8665,
+      "BRL": 4.6486,
+      "RUB": 68.6934,
+      "HRK": 7.4375,
+      "JPY": 121.93,
+      "THB": 33.685,
+      "CHF": 1.0757,
+      "SGD": 1.4954,
+      "PLN": 4.2378,
+      "BGN": 1.9558,
+      "TRY": 6.5673,
+      "CNY": 7.653,
+      "NOK": 9.959,
+      "NZD": 1.6782,
+      "ZAR": 15.975,
+      "USD": 1.1088,
+      "MXN": 20.7417,
+      "ILS": 3.8279,
+      "GBP": 0.84445,
+      "KRW": 1290.57,
+      "MYR": 4.5078
+    },
+    "2020-07-14": {
+      "CAD": 1.5488,
+      "HKD": 8.8171,
+      "ISK": 159.4,
+      "PHP": 56.305,
+      "DKK": 7.4447,
+      "HUF": 355.48,
+      "CZK": 26.638,
+      "AUD": 1.6348,
+      "RON": 4.8435,
+      "SEK": 10.3855,
+      "IDR": 16436.88,
+      "INR": 85.7725,
+      "BRL": 6.0925,
+      "RUB": 80.837,
+      "HRK": 7.5295,
+      "JPY": 122.17,
+      "THB": 35.922,
+      "CHF": 1.0691,
+      "SGD": 1.5846,
+      "PLN": 4.4781,
+      "BGN": 1.9558,
+      "TRY": 7.8111,
+      "CNY": 7.9805,
+      "NOK": 10.711,
+      "NZD": 1.7417,
+      "ZAR": 19.0732,
+      "USD": 1.1375,
+      "MXN": 25.7383,
+      "ILS": 3.9092,
+      "GBP": 0.90778,
+      "KRW": 1371.98,
+      "MYR": 4.8588
+    },
+    "2020-03-26": {
+      "CAD": 1.5466,
+      "HKD": 8.5136,
+      "ISK": 153.5,
+      "PHP": 55.981,
+      "DKK": 7.4659,
+      "HUF": 354.99,
+      "CZK": 27.55,
+      "AUD": 1.8162,
+      "RON": 4.8335,
+      "SEK": 11.007,
+      "IDR": 17686.0,
+      "INR": 82.5345,
+      "BRL": 5.4806,
+      "RUB": 85.31,
+      "HRK": 7.6115,
+      "JPY": 120.18,
+      "THB": 35.836,
+      "CHF": 1.0634,
+      "SGD": 1.5759,
+      "PLN": 4.5748,
+      "BGN": 1.9558,
+      "TRY": 7.0407,
+      "CNY": 7.7675,
+      "NOK": 11.5273,
+      "NZD": 1.853,
+      "ZAR": 19.1484,
+      "USD": 1.0981,
+      "MXN": 26.0735,
+      "ILS": 3.9585,
+      "GBP": 0.91348,
+      "KRW": 1336.46,
+      "MYR": 4.7603
+    },
+    "2020-03-16": {
+      "CAD": 1.5539,
+      "HKD": 8.6682,
+      "ISK": 151.2,
+      "PHP": 57.625,
+      "DKK": 7.4731,
+      "HUF": 344.97,
+      "CZK": 26.96,
+      "AUD": 1.8198,
+      "RON": 4.8343,
+      "SEK": 10.8998,
+      "IDR": 16756.2,
+      "INR": 82.8075,
+      "BRL": 5.5381,
+      "RUB": 83.5905,
+      "HRK": 7.5785,
+      "JPY": 117.76,
+      "THB": 35.937,
+      "CHF": 1.0546,
+      "SGD": 1.5868,
+      "PLN": 4.407,
+      "BGN": 1.9558,
+      "TRY": 7.1568,
+      "CNY": 7.8351,
+      "NOK": 11.4765,
+      "NZD": 1.8499,
+      "ZAR": 18.5602,
+      "USD": 1.1157,
+      "MXN": 25.4478,
+      "ILS": 4.1795,
+      "GBP": 0.90918,
+      "KRW": 1373.34,
+      "MYR": 4.8092
+    },
+    "2020-02-14": {
+      "CAD": 1.4363,
+      "HKD": 8.4214,
+      "ISK": 137.5,
+      "PHP": 54.806,
+      "DKK": 7.4713,
+      "HUF": 335.67,
+      "CZK": 24.828,
+      "AUD": 1.6151,
+      "RON": 4.7684,
+      "SEK": 10.5085,
+      "IDR": 14870.88,
+      "INR": 77.466,
+      "BRL": 4.6927,
+      "RUB": 68.9116,
+      "HRK": 7.449,
+      "JPY": 119.11,
+      "THB": 33.848,
+      "CHF": 1.0641,
+      "SGD": 1.509,
+      "PLN": 4.249,
+      "BGN": 1.9558,
+      "TRY": 6.5735,
+      "CNY": 7.5757,
+      "NOK": 10.0258,
+      "NZD": 1.6864,
+      "ZAR": 16.1139,
+      "USD": 1.0842,
+      "MXN": 20.1606,
+      "ILS": 3.7177,
+      "GBP": 0.83208,
+      "KRW": 1283.75,
+      "MYR": 4.4886
+    },
+    "2020-06-25": {
+      "CAD": 1.5282,
+      "HKD": 8.6805,
+      "ISK": 155.6,
+      "PHP": 56.075,
+      "DKK": 7.4534,
+      "HUF": 354.35,
+      "CZK": 26.796,
+      "AUD": 1.6321,
+      "RON": 4.842,
+      "SEK": 10.4865,
+      "IDR": 15988.0,
+      "INR": 84.712,
+      "BRL": 6.0012,
+      "RUB": 77.7516,
+      "HRK": 7.567,
+      "JPY": 120.25,
+      "THB": 34.647,
+      "CHF": 1.0637,
+      "SGD": 1.56,
+      "PLN": 4.4653,
+      "BGN": 1.9558,
+      "TRY": 7.6776,
+      "CNY": 7.9206,
+      "NOK": 10.8748,
+      "NZD": 1.7465,
+      "ZAR": 19.4883,
+      "USD": 1.12,
+      "MXN": 25.6315,
+      "ILS": 3.8545,
+      "GBP": 0.90133,
+      "KRW": 1347.73,
+      "MYR": 4.7914
+    },
+    "2020-06-11": {
+      "CAD": 1.5321,
+      "HKD": 8.795,
+      "ISK": 151.7,
+      "PHP": 56.889,
+      "DKK": 7.4549,
+      "HUF": 344.85,
+      "CZK": 26.679,
+      "AUD": 1.6421,
+      "RON": 4.8345,
+      "SEK": 10.5018,
+      "IDR": 15904.22,
+      "INR": 86.057,
+      "BRL": 5.6471,
+      "RUB": 78.4949,
+      "HRK": 7.5675,
+      "JPY": 121.52,
+      "THB": 35.122,
+      "CHF": 1.0697,
+      "SGD": 1.5758,
+      "PLN": 4.4729,
+      "BGN": 1.9558,
+      "TRY": 7.7391,
+      "CNY": 8.025,
+      "NOK": 10.72,
+      "NZD": 1.753,
+      "ZAR": 19.1372,
+      "USD": 1.1348,
+      "MXN": 25.4183,
+      "ILS": 3.9183,
+      "GBP": 0.89665,
+      "KRW": 1359.18,
+      "MYR": 4.8223
+    },
+    "2020-02-07": {
+      "CAD": 1.4604,
+      "HKD": 8.5168,
+      "ISK": 137.9,
+      "PHP": 55.816,
+      "DKK": 7.4724,
+      "HUF": 338.15,
+      "CZK": 25.03,
+      "AUD": 1.6417,
+      "RON": 4.7613,
+      "SEK": 10.5455,
+      "IDR": 15063.25,
+      "INR": 78.3625,
+      "BRL": 4.7078,
+      "RUB": 70.0203,
+      "HRK": 7.455,
+      "JPY": 120.51,
+      "THB": 34.333,
+      "CHF": 1.0705,
+      "SGD": 1.5255,
+      "PLN": 4.2653,
+      "BGN": 1.9558,
+      "TRY": 6.5688,
+      "CNY": 7.6711,
+      "NOK": 10.1673,
+      "NZD": 1.7094,
+      "ZAR": 16.4204,
+      "USD": 1.0969,
+      "MXN": 20.5281,
+      "ILS": 3.7585,
+      "GBP": 0.8472,
+      "KRW": 1309.78,
+      "MYR": 4.5412
+    },
+    "2020-04-20": {
+      "CAD": 1.5325,
+      "HKD": 8.4168,
+      "ISK": 156.9,
+      "PHP": 55.126,
+      "DKK": 7.4584,
+      "HUF": 354.57,
+      "CZK": 27.328,
+      "AUD": 1.7085,
+      "RON": 4.8377,
+      "SEK": 10.8623,
+      "IDR": 16871.01,
+      "INR": 83.1435,
+      "BRL": 5.7463,
+      "RUB": 80.9728,
+      "HRK": 7.5503,
+      "JPY": 117.11,
+      "THB": 35.284,
+      "CHF": 1.0518,
+      "SGD": 1.5455,
+      "PLN": 4.5272,
+      "BGN": 1.9558,
+      "TRY": 7.522,
+      "CNY": 7.6819,
+      "NOK": 11.2698,
+      "NZD": 1.7962,
+      "ZAR": 20.3486,
+      "USD": 1.086,
+      "MXN": 26.1086,
+      "ILS": 3.8783,
+      "GBP": 0.87343,
+      "KRW": 1323.52,
+      "MYR": 4.7507
+    },
+    "2020-03-03": {
+      "CAD": 1.4857,
+      "HKD": 8.6471,
+      "ISK": 142.9,
+      "PHP": 56.467,
+      "DKK": 7.473,
+      "HUF": 336.68,
+      "CZK": 25.475,
+      "AUD": 1.6911,
+      "RON": 4.8087,
+      "SEK": 10.559,
+      "IDR": 15877.0,
+      "INR": 81.429,
+      "BRL": 5.0032,
+      "RUB": 74.005,
+      "HRK": 7.4853,
+      "JPY": 119.77,
+      "THB": 35.063,
+      "CHF": 1.0646,
+      "SGD": 1.5479,
+      "PLN": 4.3166,
+      "BGN": 1.9558,
+      "TRY": 6.8626,
+      "CNY": 7.7572,
+      "NOK": 10.3328,
+      "NZD": 1.7728,
+      "ZAR": 17.3245,
+      "USD": 1.1117,
+      "MXN": 21.6599,
+      "ILS": 3.847,
+      "GBP": 0.8701,
+      "KRW": 1327.59,
+      "MYR": 4.6758
+    },
+    "2020-02-04": {
+      "CAD": 1.4671,
+      "HKD": 8.5805,
+      "ISK": 137.9,
+      "PHP": 56.102,
+      "DKK": 7.4729,
+      "HUF": 336.32,
+      "CZK": 25.143,
+      "AUD": 1.6439,
+      "RON": 4.7763,
+      "SEK": 10.6278,
+      "IDR": 15146.81,
+      "INR": 78.712,
+      "BRL": 4.6704,
+      "RUB": 69.8725,
+      "HRK": 7.4518,
+      "JPY": 120.52,
+      "THB": 34.194,
+      "CHF": 1.0702,
+      "SGD": 1.5139,
+      "PLN": 4.2753,
+      "BGN": 1.9558,
+      "TRY": 6.6073,
+      "CNY": 7.7298,
+      "NOK": 10.1948,
+      "NZD": 1.7102,
+      "ZAR": 16.3262,
+      "USD": 1.1048,
+      "MXN": 20.6722,
+      "ILS": 3.813,
+      "GBP": 0.8488,
+      "KRW": 1310.75,
+      "MYR": 4.5424
+    },
+    "2020-06-26": {
+      "CAD": 1.5318,
+      "HKD": 8.6904,
+      "ISK": 155.0,
+      "PHP": 56.053,
+      "DKK": 7.4523,
+      "HUF": 355.15,
+      "CZK": 26.808,
+      "AUD": 1.6313,
+      "RON": 4.8426,
+      "SEK": 10.4773,
+      "IDR": 15944.89,
+      "INR": 84.8215,
+      "BRL": 6.0595,
+      "RUB": 77.88,
+      "HRK": 7.5575,
+      "JPY": 119.93,
+      "THB": 34.674,
+      "CHF": 1.0631,
+      "SGD": 1.5608,
+      "PLN": 4.4684,
+      "BGN": 1.9558,
+      "TRY": 7.6865,
+      "CNY": 7.9298,
+      "NOK": 10.885,
+      "NZD": 1.7428,
+      "ZAR": 19.3799,
+      "USD": 1.1213,
+      "MXN": 25.5836,
+      "ILS": 3.847,
+      "GBP": 0.90575,
+      "KRW": 1346.19,
+      "MYR": 4.8115
+    },
+    "2020-04-30": {
+      "CAD": 1.5077,
+      "HKD": 8.43,
+      "ISK": 159.3,
+      "PHP": 54.772,
+      "DKK": 7.4584,
+      "HUF": 352.72,
+      "CZK": 27.097,
+      "AUD": 1.6598,
+      "RON": 4.8431,
+      "SEK": 10.6639,
+      "IDR": 16178.05,
+      "INR": 81.6108,
+      "BRL": 5.8565,
+      "RUB": 79.892,
+      "HRK": 7.579,
+      "JPY": 115.87,
+      "THB": 35.216,
+      "CHF": 1.0558,
+      "SGD": 1.5324,
+      "PLN": 4.5336,
+      "BGN": 1.9558,
+      "TRY": 7.5979,
+      "CNY": 7.6665,
+      "NOK": 11.184,
+      "NZD": 1.7705,
+      "ZAR": 19.6572,
+      "USD": 1.0876,
+      "MXN": 25.7953,
+      "ILS": 3.8069,
+      "GBP": 0.86905,
+      "KRW": 1313.09,
+      "MYR": 4.6767
+    },
+    "2020-07-16": {
+      "CAD": 1.5452,
+      "HKD": 8.851,
+      "ISK": 160.0,
+      "PHP": 56.499,
+      "DKK": 7.4452,
+      "HUF": 354.08,
+      "CZK": 26.693,
+      "AUD": 1.6338,
+      "RON": 4.8433,
+      "SEK": 10.35,
+      "IDR": 16692.98,
+      "INR": 85.8555,
+      "BRL": 6.1154,
+      "RUB": 81.1888,
+      "HRK": 7.5356,
+      "JPY": 122.24,
+      "THB": 36.148,
+      "CHF": 1.0787,
+      "SGD": 1.5888,
+      "PLN": 4.4928,
+      "BGN": 1.9558,
+      "TRY": 7.832,
+      "CNY": 7.9861,
+      "NOK": 10.6148,
+      "NZD": 1.7439,
+      "ZAR": 19.0181,
+      "USD": 1.1414,
+      "MXN": 25.5051,
+      "ILS": 3.9207,
+      "GBP": 0.90875,
+      "KRW": 1373.74,
+      "MYR": 4.8755
+    },
+    "2020-07-15": {
+      "CAD": 1.5527,
+      "HKD": 8.8718,
+      "ISK": 160.7,
+      "PHP": 56.584,
+      "DKK": 7.4465,
+      "HUF": 353.25,
+      "CZK": 26.587,
+      "AUD": 1.6293,
+      "RON": 4.8439,
+      "SEK": 10.3468,
+      "IDR": 16693.94,
+      "INR": 85.971,
+      "BRL": 6.0911,
+      "RUB": 81.0468,
+      "HRK": 7.5308,
+      "JPY": 122.25,
+      "THB": 36.037,
+      "CHF": 1.0783,
+      "SGD": 1.5884,
+      "PLN": 4.4688,
+      "BGN": 1.9558,
+      "TRY": 7.8568,
+      "CNY": 7.9975,
+      "NOK": 10.6275,
+      "NZD": 1.7397,
+      "ZAR": 18.9061,
+      "USD": 1.1444,
+      "MXN": 25.4759,
+      "ILS": 3.9244,
+      "GBP": 0.9054,
+      "KRW": 1373.55,
+      "MYR": 4.878
+    },
+    "2020-05-25": {
+      "CAD": 1.5261,
+      "HKD": 8.4599,
+      "ISK": 155.3,
+      "PHP": 55.382,
+      "DKK": 7.4568,
+      "HUF": 350.72,
+      "CZK": 27.275,
+      "AUD": 1.6678,
+      "RON": 4.842,
+      "SEK": 10.549,
+      "IDR": 16048.61,
+      "INR": 82.7925,
+      "BRL": 6.0243,
+      "RUB": 78.2874,
+      "HRK": 7.5845,
+      "JPY": 117.47,
+      "THB": 34.89,
+      "CHF": 1.0597,
+      "SGD": 1.5545,
+      "PLN": 4.5031,
+      "BGN": 1.9558,
+      "TRY": 7.4352,
+      "CNY": 7.7856,
+      "NOK": 10.9358,
+      "NZD": 1.789,
+      "ZAR": 19.2807,
+      "USD": 1.091,
+      "MXN": 24.7353,
+      "ILS": 3.843,
+      "GBP": 0.89515,
+      "KRW": 1354.63,
+      "MYR": 4.7606
+    },
+    "2020-05-26": {
+      "CAD": 1.5184,
+      "HKD": 8.5078,
+      "ISK": 154.1,
+      "PHP": 55.358,
+      "DKK": 7.4558,
+      "HUF": 349.6,
+      "CZK": 27.073,
+      "AUD": 1.6539,
+      "RON": 4.844,
+      "SEK": 10.5563,
+      "IDR": 16193.61,
+      "INR": 82.927,
+      "BRL": 5.9114,
+      "RUB": 77.7494,
+      "HRK": 7.584,
+      "JPY": 117.92,
+      "THB": 34.988,
+      "CHF": 1.06,
+      "SGD": 1.556,
+      "PLN": 4.4506,
+      "BGN": 1.9558,
+      "TRY": 7.4014,
+      "CNY": 7.8269,
+      "NOK": 10.8943,
+      "NZD": 1.7717,
+      "ZAR": 19.065,
+      "USD": 1.0975,
+      "MXN": 24.3102,
+      "ILS": 3.8543,
+      "GBP": 0.88878,
+      "KRW": 1352.23,
+      "MYR": 4.7889
+    },
+    "2020-02-03": {
+      "CAD": 1.4647,
+      "HKD": 8.5935,
+      "ISK": 137.3,
+      "PHP": 56.293,
+      "DKK": 7.4729,
+      "HUF": 337.7,
+      "CZK": 25.177,
+      "AUD": 1.6521,
+      "RON": 4.7788,
+      "SEK": 10.6808,
+      "IDR": 15207.45,
+      "INR": 79.0035,
+      "BRL": 4.717,
+      "RUB": 70.5988,
+      "HRK": 7.4465,
+      "JPY": 120.1,
+      "THB": 34.349,
+      "CHF": 1.0672,
+      "SGD": 1.5138,
+      "PLN": 4.2968,
+      "BGN": 1.9558,
+      "TRY": 6.6221,
+      "CNY": 7.7681,
+      "NOK": 10.259,
+      "NZD": 1.7106,
+      "ZAR": 16.4806,
+      "USD": 1.1066,
+      "MXN": 20.8183,
+      "ILS": 3.8135,
+      "GBP": 0.84775,
+      "KRW": 1319.12,
+      "MYR": 4.5526
+    },
+    "2020-02-06": {
+      "CAD": 1.461,
+      "HKD": 8.542,
+      "ISK": 138.1,
+      "PHP": 55.817,
+      "DKK": 7.4725,
+      "HUF": 336.76,
+      "CZK": 24.893,
+      "AUD": 1.6282,
+      "RON": 4.7655,
+      "SEK": 10.555,
+      "IDR": 15000.81,
+      "INR": 78.2845,
+      "BRL": 4.6553,
+      "RUB": 69.4575,
+      "HRK": 7.4563,
+      "JPY": 120.87,
+      "THB": 34.197,
+      "CHF": 1.0715,
+      "SGD": 1.5233,
+      "PLN": 4.2451,
+      "BGN": 1.9558,
+      "TRY": 6.5886,
+      "CNY": 7.6676,
+      "NOK": 10.1288,
+      "NZD": 1.6994,
+      "ZAR": 16.3028,
+      "USD": 1.1003,
+      "MXN": 20.4852,
+      "ILS": 3.777,
+      "GBP": 0.84835,
+      "KRW": 1301.78,
+      "MYR": 4.5349
+    },
+    "2020-03-04": {
+      "CAD": 1.4862,
+      "HKD": 8.6437,
+      "ISK": 142.2,
+      "PHP": 56.288,
+      "DKK": 7.4727,
+      "HUF": 334.96,
+      "CZK": 25.34,
+      "AUD": 1.6794,
+      "RON": 4.8073,
+      "SEK": 10.5555,
+      "IDR": 15702.94,
+      "INR": 81.5025,
+      "BRL": 5.0146,
+      "RUB": 73.218,
+      "HRK": 7.4848,
+      "JPY": 119.58,
+      "THB": 34.866,
+      "CHF": 1.0647,
+      "SGD": 1.54,
+      "PLN": 4.2968,
+      "BGN": 1.9558,
+      "TRY": 6.7828,
+      "CNY": 7.7014,
+      "NOK": 10.3051,
+      "NZD": 1.7667,
+      "ZAR": 16.9784,
+      "USD": 1.1125,
+      "MXN": 21.4105,
+      "ILS": 3.8451,
+      "GBP": 0.8685,
+      "KRW": 1314.96,
+      "MYR": 4.6491
+    },
+    "2020-03-23": {
+      "CAD": 1.551,
+      "HKD": 8.3631,
+      "ISK": 151.5,
+      "PHP": 55.425,
+      "DKK": 7.4706,
+      "HUF": 352.33,
+      "CZK": 27.635,
+      "AUD": 1.8586,
+      "RON": 4.8481,
+      "SEK": 11.0715,
+      "IDR": 17872.82,
+      "INR": 82.1255,
+      "BRL": 5.4652,
+      "RUB": 86.08,
+      "HRK": 7.606,
+      "JPY": 119.11,
+      "THB": 35.438,
+      "CHF": 1.059,
+      "SGD": 1.5745,
+      "PLN": 4.6056,
+      "BGN": 1.9558,
+      "TRY": 7.1016,
+      "CNY": 7.6385,
+      "NOK": 12.2568,
+      "NZD": 1.8939,
+      "ZAR": 19.014,
+      "USD": 1.0783,
+      "MXN": 26.613,
+      "ILS": 3.9572,
+      "GBP": 0.9297,
+      "KRW": 1355.1,
+      "MYR": 4.793
+    },
+    "2020-05-05": {
+      "CAD": 1.5201,
+      "HKD": 8.4057,
+      "ISK": 159.3,
+      "PHP": 54.863,
+      "DKK": 7.4612,
+      "HUF": 350.27,
+      "CZK": 26.978,
+      "AUD": 1.6825,
+      "RON": 4.826,
+      "SEK": 10.698,
+      "IDR": 16372.93,
+      "INR": 82.1435,
+      "BRL": 5.9576,
+      "RUB": 80.4713,
+      "HRK": 7.5735,
+      "JPY": 115.71,
+      "THB": 35.126,
+      "CHF": 1.0525,
+      "SGD": 1.5359,
+      "PLN": 4.5316,
+      "BGN": 1.9558,
+      "TRY": 7.6866,
+      "CNY": 7.6575,
+      "NOK": 11.173,
+      "NZD": 1.791,
+      "ZAR": 19.9018,
+      "USD": 1.0843,
+      "MXN": 25.885,
+      "ILS": 3.8193,
+      "GBP": 0.8706,
+      "KRW": 1324.81,
+      "MYR": 4.6674
+    },
+    "2020-02-13": {
+      "CAD": 1.4406,
+      "HKD": 8.4398,
+      "ISK": 137.7,
+      "PHP": 54.863,
+      "DKK": 7.4721,
+      "HUF": 337.12,
+      "CZK": 24.835,
+      "AUD": 1.6138,
+      "RON": 4.7645,
+      "SEK": 10.4823,
+      "IDR": 14892.14,
+      "INR": 77.4495,
+      "BRL": 4.7182,
+      "RUB": 69.0209,
+      "HRK": 7.4513,
+      "JPY": 119.21,
+      "THB": 33.839,
+      "CHF": 1.0633,
+      "SGD": 1.5096,
+      "PLN": 4.2513,
+      "BGN": 1.9558,
+      "TRY": 6.5843,
+      "CNY": 7.589,
+      "NOK": 10.0415,
+      "NZD": 1.6835,
+      "ZAR": 16.1313,
+      "USD": 1.0867,
+      "MXN": 20.2411,
+      "ILS": 3.7231,
+      "GBP": 0.83375,
+      "KRW": 1286.02,
+      "MYR": 4.5006
+    },
+    "2020-06-10": {
+      "CAD": 1.5228,
+      "HKD": 8.8157,
+      "ISK": 150.7,
+      "PHP": 56.767,
+      "DKK": 7.4553,
+      "HUF": 343.13,
+      "CZK": 26.609,
+      "AUD": 1.622,
+      "RON": 4.8349,
+      "SEK": 10.4605,
+      "IDR": 16022.03,
+      "INR": 85.903,
+      "BRL": 5.5213,
+      "RUB": 78.1468,
+      "HRK": 7.569,
+      "JPY": 122.16,
+      "THB": 35.422,
+      "CHF": 1.0762,
+      "SGD": 1.5746,
+      "PLN": 4.4524,
+      "BGN": 1.9558,
+      "TRY": 7.7145,
+      "CNY": 8.0305,
+      "NOK": 10.5383,
+      "NZD": 1.7357,
+      "ZAR": 18.8376,
+      "USD": 1.1375,
+      "MXN": 24.8255,
+      "ILS": 3.9045,
+      "GBP": 0.88963,
+      "KRW": 1352.17,
+      "MYR": 4.8361
+    },
+    "2020-04-09": {
+      "CAD": 1.5265,
+      "HKD": 8.4259,
+      "ISK": 155.9,
+      "PHP": 54.939,
+      "DKK": 7.4657,
+      "HUF": 354.76,
+      "CZK": 26.909,
+      "AUD": 1.7444,
+      "RON": 4.833,
+      "SEK": 10.9455,
+      "IDR": 17243.21,
+      "INR": 82.9275,
+      "BRL": 5.5956,
+      "RUB": 80.69,
+      "HRK": 7.6175,
+      "JPY": 118.33,
+      "THB": 35.665,
+      "CHF": 1.0558,
+      "SGD": 1.5479,
+      "PLN": 4.5586,
+      "BGN": 1.9558,
+      "TRY": 7.3233,
+      "CNY": 7.6709,
+      "NOK": 11.2143,
+      "NZD": 1.8128,
+      "ZAR": 19.6383,
+      "USD": 1.0867,
+      "MXN": 26.0321,
+      "ILS": 3.8919,
+      "GBP": 0.87565,
+      "KRW": 1322.49,
+      "MYR": 4.7136
+    },
+    "2020-06-29": {
+      "CAD": 1.5409,
+      "HKD": 8.7456,
+      "ISK": 155.4,
+      "PHP": 56.258,
+      "DKK": 7.4531,
+      "HUF": 356.3,
+      "CZK": 26.848,
+      "AUD": 1.6406,
+      "RON": 4.844,
+      "SEK": 10.478,
+      "IDR": 16213.08,
+      "INR": 85.192,
+      "BRL": 6.1105,
+      "RUB": 78.9169,
+      "HRK": 7.569,
+      "JPY": 121.07,
+      "THB": 34.845,
+      "CHF": 1.0669,
+      "SGD": 1.5708,
+      "PLN": 4.4664,
+      "BGN": 1.9558,
+      "TRY": 7.7351,
+      "CNY": 7.9841,
+      "NOK": 10.9013,
+      "NZD": 1.7533,
+      "ZAR": 19.4262,
+      "USD": 1.1284,
+      "MXN": 25.923,
+      "ILS": 3.8745,
+      "GBP": 0.9154,
+      "KRW": 1352.81,
+      "MYR": 4.8352
+    },
+    "2020-06-30": {
+      "CAD": 1.5324,
+      "HKD": 8.6788,
+      "ISK": 155.4,
+      "PHP": 55.834,
+      "DKK": 7.4526,
+      "HUF": 356.58,
+      "CZK": 26.74,
+      "AUD": 1.6344,
+      "RON": 4.8397,
+      "SEK": 10.4948,
+      "IDR": 16184.41,
+      "INR": 84.6235,
+      "BRL": 6.1118,
+      "RUB": 79.63,
+      "HRK": 7.5708,
+      "JPY": 120.66,
+      "THB": 34.624,
+      "CHF": 1.0651,
+      "SGD": 1.5648,
+      "PLN": 4.456,
+      "BGN": 1.9558,
+      "TRY": 7.6761,
+      "CNY": 7.9219,
+      "NOK": 10.912,
+      "NZD": 1.748,
+      "ZAR": 19.4425,
+      "USD": 1.1198,
+      "MXN": 25.947,
+      "ILS": 3.8821,
+      "GBP": 0.91243,
+      "KRW": 1345.83,
+      "MYR": 4.7989
+    },
+    "2020-04-01": {
+      "CAD": 1.5601,
+      "HKD": 8.4781,
+      "ISK": 156.1,
+      "PHP": 55.709,
+      "DKK": 7.4642,
+      "HUF": 369.36,
+      "CZK": 27.369,
+      "AUD": 1.8053,
+      "RON": 4.834,
+      "SEK": 10.9368,
+      "IDR": 18239.61,
+      "INR": 83.6004,
+      "BRL": 5.7349,
+      "RUB": 86.475,
+      "HRK": 7.6285,
+      "JPY": 117.55,
+      "THB": 36.111,
+      "CHF": 1.0564,
+      "SGD": 1.5689,
+      "PLN": 4.5815,
+      "BGN": 1.9558,
+      "TRY": 7.2925,
+      "CNY": 7.7653,
+      "NOK": 11.2685,
+      "NZD": 1.8547,
+      "ZAR": 19.6619,
+      "USD": 1.0936,
+      "MXN": 26.4097,
+      "ILS": 3.9015,
+      "GBP": 0.8846,
+      "KRW": 1346.48,
+      "MYR": 4.7654
+    },
+    "2020-01-27": {
+      "CAD": 1.4539,
+      "HKD": 8.5745,
+      "ISK": 137.4,
+      "PHP": 56.084,
+      "DKK": 7.4728,
+      "HUF": 337.53,
+      "CZK": 25.231,
+      "AUD": 1.6291,
+      "RON": 4.7808,
+      "SEK": 10.5795,
+      "IDR": 14999.51,
+      "INR": 78.7425,
+      "BRL": 4.6467,
+      "RUB": 69.0442,
+      "HRK": 7.4415,
+      "JPY": 120.11,
+      "THB": 33.869,
+      "CHF": 1.0689,
+      "SGD": 1.4965,
+      "PLN": 4.2715,
+      "BGN": 1.9558,
+      "TRY": 6.5566,
+      "CNY": 7.6477,
+      "NOK": 10.0363,
+      "NZD": 1.6814,
+      "ZAR": 16.0431,
+      "USD": 1.1025,
+      "MXN": 20.8715,
+      "ILS": 3.8151,
+      "GBP": 0.84358,
+      "KRW": 1298.34,
+      "MYR": 4.4822
+    },
+    "2020-04-21": {
+      "CAD": 1.5393,
+      "HKD": 8.3987,
+      "ISK": 157.8,
+      "PHP": 55.096,
+      "DKK": 7.4582,
+      "HUF": 355.02,
+      "CZK": 27.447,
+      "AUD": 1.7266,
+      "RON": 4.8373,
+      "SEK": 10.9543,
+      "IDR": 17001.63,
+      "INR": 83.376,
+      "BRL": 5.7619,
+      "RUB": 83.2936,
+      "HRK": 7.57,
+      "JPY": 116.39,
+      "THB": 35.269,
+      "CHF": 1.0517,
+      "SGD": 1.551,
+      "PLN": 4.5291,
+      "BGN": 1.9558,
+      "TRY": 7.5658,
+      "CNY": 7.6888,
+      "NOK": 11.4843,
+      "NZD": 1.8181,
+      "ZAR": 20.5853,
+      "USD": 1.0837,
+      "MXN": 26.3957,
+      "ILS": 3.8522,
+      "GBP": 0.8812,
+      "KRW": 1335.34,
+      "MYR": 4.7634
+    },
+    "2020-06-01": {
+      "CAD": 1.5228,
+      "HKD": 8.6165,
+      "ISK": 151.0,
+      "PHP": 55.947,
+      "DKK": 7.4549,
+      "HUF": 345.45,
+      "CZK": 26.859,
+      "AUD": 1.6488,
+      "RON": 4.8437,
+      "SEK": 10.4635,
+      "IDR": 16240.48,
+      "INR": 83.938,
+      "BRL": 5.9276,
+      "RUB": 77.4378,
+      "HRK": 7.5895,
+      "JPY": 119.75,
+      "THB": 35.204,
+      "CHF": 1.0686,
+      "SGD": 1.5669,
+      "PLN": 4.4278,
+      "BGN": 1.9558,
+      "TRY": 7.5743,
+      "CNY": 7.9327,
+      "NOK": 10.789,
+      "NZD": 1.7824,
+      "ZAR": 19.3993,
+      "USD": 1.1116,
+      "MXN": 24.452,
+      "ILS": 3.8947,
+      "GBP": 0.89673,
+      "KRW": 1364.44,
+      "MYR": 4.8004
+    },
+    "2020-07-10": {
+      "CAD": 1.5336,
+      "HKD": 8.7396,
+      "ISK": 159.0,
+      "PHP": 55.794,
+      "DKK": 7.4483,
+      "HUF": 353.7,
+      "CZK": 26.691,
+      "AUD": 1.6247,
+      "RON": 4.8428,
+      "SEK": 10.398,
+      "IDR": 16276.91,
+      "INR": 84.841,
+      "BRL": 6.0691,
+      "RUB": 80.2104,
+      "HRK": 7.5345,
+      "JPY": 120.48,
+      "THB": 35.316,
+      "CHF": 1.0625,
+      "SGD": 1.5703,
+      "PLN": 4.4743,
+      "BGN": 1.9558,
+      "TRY": 7.7417,
+      "CNY": 7.8952,
+      "NOK": 10.7163,
+      "NZD": 1.7189,
+      "ZAR": 19.0889,
+      "USD": 1.1276,
+      "MXN": 25.6953,
+      "ILS": 3.9006,
+      "GBP": 0.8957,
+      "KRW": 1354.7,
+      "MYR": 4.8109
+    },
+    "2020-06-24": {
+      "CAD": 1.5331,
+      "HKD": 8.7421,
+      "ISK": 157.1,
+      "PHP": 56.453,
+      "DKK": 7.453,
+      "HUF": 351.58,
+      "CZK": 26.733,
+      "AUD": 1.6342,
+      "RON": 4.8433,
+      "SEK": 10.5145,
+      "IDR": 15982.07,
+      "INR": 85.3285,
+      "BRL": 5.8422,
+      "RUB": 78.0079,
+      "HRK": 7.5745,
+      "JPY": 120.3,
+      "THB": 34.788,
+      "CHF": 1.0679,
+      "SGD": 1.5668,
+      "PLN": 4.448,
+      "BGN": 1.9558,
+      "TRY": 7.7322,
+      "CNY": 7.9772,
+      "NOK": 10.7958,
+      "NZD": 1.7552,
+      "ZAR": 19.5264,
+      "USD": 1.128,
+      "MXN": 25.4773,
+      "ILS": 3.8691,
+      "GBP": 0.90343,
+      "KRW": 1356.39,
+      "MYR": 4.8194
+    },
+    "2020-04-17": {
+      "CAD": 1.528,
+      "HKD": 8.4171,
+      "ISK": 156.5,
+      "PHP": 55.295,
+      "DKK": 7.4603,
+      "HUF": 351.81,
+      "CZK": 27.163,
+      "AUD": 1.7088,
+      "RON": 4.8356,
+      "SEK": 10.8548,
+      "IDR": 16925.99,
+      "INR": 83.0565,
+      "BRL": 5.6798,
+      "RUB": 80.365,
+      "HRK": 7.5715,
+      "JPY": 116.86,
+      "THB": 35.328,
+      "CHF": 1.0515,
+      "SGD": 1.5447,
+      "PLN": 4.5185,
+      "BGN": 1.9558,
+      "TRY": 7.4981,
+      "CNY": 7.6821,
+      "NOK": 11.2845,
+      "NZD": 1.8043,
+      "ZAR": 20.3626,
+      "USD": 1.086,
+      "MXN": 26.0926,
+      "ILS": 3.8988,
+      "GBP": 0.86978,
+      "KRW": 1321.53,
+      "MYR": 4.7458
+    },
+    "2020-06-16": {
+      "CAD": 1.532,
+      "HKD": 8.7634,
+      "ISK": 152.81,
+      "PHP": 56.664,
+      "DKK": 7.4561,
+      "HUF": 345.5,
+      "CZK": 26.564,
+      "AUD": 1.6324,
+      "RON": 4.8359,
+      "SEK": 10.5136,
+      "IDR": 15978.26,
+      "INR": 86.048,
+      "BRL": 5.7647,
+      "RUB": 78.439,
+      "HRK": 7.5475,
+      "JPY": 121.39,
+      "THB": 35.18,
+      "CHF": 1.0717,
+      "SGD": 1.5713,
+      "PLN": 4.4272,
+      "BGN": 1.9558,
+      "TRY": 7.7442,
+      "CNY": 8.0041,
+      "NOK": 10.7389,
+      "NZD": 1.7474,
+      "ZAR": 19.2518,
+      "USD": 1.1308,
+      "MXN": 24.9681,
+      "ILS": 3.9244,
+      "GBP": 0.8937,
+      "KRW": 1369.11,
+      "MYR": 4.8342
+    },
+    "2020-03-12": {
+      "CAD": 1.5524,
+      "HKD": 8.7466,
+      "ISK": 148.64,
+      "PHP": 57.645,
+      "DKK": 7.4727,
+      "HUF": 338.37,
+      "CZK": 26.203,
+      "AUD": 1.7674,
+      "RON": 4.8213,
+      "SEK": 10.8945,
+      "IDR": 16434.0,
+      "INR": 83.468,
+      "BRL": 5.5081,
+      "RUB": 84.0284,
+      "HRK": 7.6,
+      "JPY": 116.84,
+      "THB": 35.586,
+      "CHF": 1.0549,
+      "SGD": 1.5779,
+      "PLN": 4.3599,
+      "BGN": 1.9558,
+      "TRY": 7.0361,
+      "CNY": 7.8877,
+      "NOK": 11.3682,
+      "NZD": 1.8173,
+      "ZAR": 18.4447,
+      "USD": 1.124,
+      "MXN": 24.8028,
+      "ILS": 4.0909,
+      "GBP": 0.88623,
+      "KRW": 1359.4,
+      "MYR": 4.7944
+    },
+    "2020-03-24": {
+      "CAD": 1.5716,
+      "HKD": 8.4088,
+      "ISK": 151.7,
+      "PHP": 55.375,
+      "DKK": 7.4669,
+      "HUF": 353.07,
+      "CZK": 27.808,
+      "AUD": 1.8315,
+      "RON": 4.8357,
+      "SEK": 11.0888,
+      "IDR": 17701.2,
+      "INR": 82.358,
+      "BRL": 5.5116,
+      "RUB": 85.1561,
+      "HRK": 7.6118,
+      "JPY": 119.99,
+      "THB": 35.533,
+      "CHF": 1.0572,
+      "SGD": 1.5692,
+      "PLN": 4.6146,
+      "BGN": 1.9558,
+      "TRY": 7.011,
+      "CNY": 7.6549,
+      "NOK": 11.9745,
+      "NZD": 1.8676,
+      "ZAR": 19.0754,
+      "USD": 1.0843,
+      "MXN": 26.9302,
+      "ILS": 3.9379,
+      "GBP": 0.921,
+      "KRW": 1346.65,
+      "MYR": 4.804
+    },
+    "2020-07-08": {
+      "CAD": 1.5338,
+      "HKD": 8.7468,
+      "ISK": 157.4,
+      "PHP": 55.898,
+      "DKK": 7.4493,
+      "HUF": 355.49,
+      "CZK": 26.748,
+      "AUD": 1.6242,
+      "RON": 4.8408,
+      "SEK": 10.431,
+      "IDR": 16268.0,
+      "INR": 84.6455,
+      "BRL": 6.0439,
+      "RUB": 80.4584,
+      "HRK": 7.5385,
+      "JPY": 121.39,
+      "THB": 35.252,
+      "CHF": 1.0624,
+      "SGD": 1.5745,
+      "PLN": 4.4765,
+      "BGN": 1.9558,
+      "TRY": 7.7478,
+      "CNY": 7.9163,
+      "NOK": 10.6885,
+      "NZD": 1.7237,
+      "ZAR": 19.1628,
+      "USD": 1.1286,
+      "MXN": 25.6433,
+      "ILS": 3.8949,
+      "GBP": 0.89923,
+      "KRW": 1348.86,
+      "MYR": 4.8219
+    },
+    "2020-06-08": {
+      "CAD": 1.5126,
+      "HKD": 8.746,
+      "ISK": 149.5,
+      "PHP": 56.301,
+      "DKK": 7.4555,
+      "HUF": 344.16,
+      "CZK": 26.585,
+      "AUD": 1.6156,
+      "RON": 4.8359,
+      "SEK": 10.3978,
+      "IDR": 15815.42,
+      "INR": 85.241,
+      "BRL": 5.5702,
+      "RUB": 77.0563,
+      "HRK": 7.565,
+      "JPY": 123.41,
+      "THB": 35.474,
+      "CHF": 1.0861,
+      "SGD": 1.57,
+      "PLN": 4.4333,
+      "BGN": 1.9558,
+      "TRY": 7.6574,
+      "CNY": 7.9836,
+      "NOK": 10.4603,
+      "NZD": 1.7291,
+      "ZAR": 18.9799,
+      "USD": 1.1285,
+      "MXN": 24.322,
+      "ILS": 3.8911,
+      "GBP": 0.89173,
+      "KRW": 1353.2,
+      "MYR": 4.8159
+    },
+    "2020-01-02": {
+      "CAD": 1.4549,
+      "HKD": 8.7203,
+      "ISK": 136.9,
+      "PHP": 56.825,
+      "DKK": 7.4719,
+      "HUF": 329.98,
+      "CZK": 25.411,
+      "AUD": 1.6006,
+      "RON": 4.7828,
+      "SEK": 10.4728,
+      "IDR": 15540.92,
+      "INR": 79.9065,
+      "BRL": 4.487,
+      "RUB": 69.1893,
+      "HRK": 7.4445,
+      "JPY": 121.75,
+      "THB": 33.741,
+      "CHF": 1.0865,
+      "SGD": 1.5084,
+      "PLN": 4.2544,
+      "BGN": 1.9558,
+      "TRY": 6.6699,
+      "CNY": 7.7946,
+      "NOK": 9.8408,
+      "NZD": 1.6718,
+      "ZAR": 15.7496,
+      "USD": 1.1193,
+      "MXN": 21.1383,
+      "ILS": 3.869,
+      "GBP": 0.84828,
+      "KRW": 1298.24,
+      "MYR": 4.5764
+    },
+    "2020-07-07": {
+      "CAD": 1.5317,
+      "HKD": 8.7499,
+      "ISK": 157.0,
+      "PHP": 55.892,
+      "DKK": 7.4522,
+      "HUF": 353.62,
+      "CZK": 26.681,
+      "AUD": 1.6261,
+      "RON": 4.8393,
+      "SEK": 10.4555,
+      "IDR": 16302.76,
+      "INR": 84.4645,
+      "BRL": 6.0701,
+      "RUB": 80.8888,
+      "HRK": 7.549,
+      "JPY": 121.61,
+      "THB": 35.262,
+      "CHF": 1.0643,
+      "SGD": 1.5751,
+      "PLN": 4.4683,
+      "BGN": 1.9558,
+      "TRY": 7.7508,
+      "CNY": 7.9287,
+      "NOK": 10.6428,
+      "NZD": 1.726,
+      "ZAR": 19.2908,
+      "USD": 1.129,
+      "MXN": 25.4764,
+      "ILS": 3.895,
+      "GBP": 0.9015,
+      "KRW": 1349.06,
+      "MYR": 4.8259
+    },
+    "2020-04-06": {
+      "CAD": 1.528,
+      "HKD": 8.3651,
+      "ISK": 155.5,
+      "PHP": 54.667,
+      "DKK": 7.466,
+      "HUF": 365.24,
+      "CZK": 27.603,
+      "AUD": 1.779,
+      "RON": 4.8335,
+      "SEK": 10.9788,
+      "IDR": 17710.73,
+      "INR": 82.106,
+      "BRL": 5.7056,
+      "RUB": 82.481,
+      "HRK": 7.6255,
+      "JPY": 117.54,
+      "THB": 35.459,
+      "CHF": 1.056,
+      "SGD": 1.548,
+      "PLN": 4.5643,
+      "BGN": 1.9558,
+      "TRY": 7.3136,
+      "CNY": 7.6519,
+      "NOK": 11.3875,
+      "NZD": 1.82,
+      "ZAR": 20.3534,
+      "USD": 1.0791,
+      "MXN": 27.0896,
+      "ILS": 3.9144,
+      "GBP": 0.878,
+      "KRW": 1326.04,
+      "MYR": 4.7097
+    },
+    "2020-02-21": {
+      "CAD": 1.432,
+      "HKD": 8.4117,
+      "ISK": 138.3,
+      "PHP": 54.955,
+      "DKK": 7.4702,
+      "HUF": 337.1,
+      "CZK": 25.061,
+      "AUD": 1.6363,
+      "RON": 4.804,
+      "SEK": 10.569,
+      "IDR": 14867.58,
+      "INR": 77.754,
+      "BRL": 4.755,
+      "RUB": 69.548,
+      "HRK": 7.449,
+      "JPY": 120.96,
+      "THB": 34.164,
+      "CHF": 1.061,
+      "SGD": 1.5131,
+      "PLN": 4.2835,
+      "BGN": 1.9558,
+      "TRY": 6.6131,
+      "CNY": 7.5945,
+      "NOK": 10.0873,
+      "NZD": 1.7104,
+      "ZAR": 16.2965,
+      "USD": 1.0801,
+      "MXN": 20.5183,
+      "ILS": 3.6985,
+      "GBP": 0.8351,
+      "KRW": 1309.45,
+      "MYR": 4.5294
+    },
+    "2020-05-28": {
+      "CAD": 1.5155,
+      "HKD": 8.5407,
+      "ISK": 150.8,
+      "PHP": 55.792,
+      "DKK": 7.4544,
+      "HUF": 349.74,
+      "CZK": 27.017,
+      "AUD": 1.6624,
+      "RON": 4.8435,
+      "SEK": 10.548,
+      "IDR": 16210.04,
+      "INR": 83.4635,
+      "BRL": 5.8495,
+      "RUB": 77.9343,
+      "HRK": 7.59,
+      "JPY": 118.68,
+      "THB": 35.108,
+      "CHF": 1.0683,
+      "SGD": 1.5621,
+      "PLN": 4.4242,
+      "BGN": 1.9558,
+      "TRY": 7.5072,
+      "CNY": 7.8804,
+      "NOK": 10.8553,
+      "NZD": 1.7776,
+      "ZAR": 19.1981,
+      "USD": 1.1016,
+      "MXN": 24.558,
+      "ILS": 3.865,
+      "GBP": 0.89728,
+      "KRW": 1363.76,
+      "MYR": 4.798
+    },
+    "2020-04-29": {
+      "CAD": 1.5129,
+      "HKD": 8.4029,
+      "ISK": 159.5,
+      "PHP": 54.763,
+      "DKK": 7.4571,
+      "HUF": 355.55,
+      "CZK": 27.125,
+      "AUD": 1.6655,
+      "RON": 4.8435,
+      "SEK": 10.7338,
+      "IDR": 16611.03,
+      "INR": 82.0215,
+      "BRL": 5.9318,
+      "RUB": 79.821,
+      "HRK": 7.564,
+      "JPY": 115.52,
+      "THB": 35.15,
+      "CHF": 1.0571,
+      "SGD": 1.5344,
+      "PLN": 4.5442,
+      "BGN": 1.9558,
+      "TRY": 7.5767,
+      "CNY": 7.6723,
+      "NOK": 11.2728,
+      "NZD": 1.7831,
+      "ZAR": 19.9836,
+      "USD": 1.0842,
+      "MXN": 26.1528,
+      "ILS": 3.8058,
+      "GBP": 0.87378,
+      "KRW": 1321.59,
+      "MYR": 4.7136
+    },
+    "2020-04-08": {
+      "CAD": 1.5233,
+      "HKD": 8.4277,
+      "ISK": 155.8,
+      "PHP": 54.977,
+      "DKK": 7.464,
+      "HUF": 359.34,
+      "CZK": 27.183,
+      "AUD": 1.7596,
+      "RON": 4.8365,
+      "SEK": 10.9385,
+      "IDR": 17636.02,
+      "INR": 82.873,
+      "BRL": 5.6741,
+      "RUB": 82.1046,
+      "HRK": 7.6235,
+      "JPY": 118.36,
+      "THB": 35.613,
+      "CHF": 1.0557,
+      "SGD": 1.5517,
+      "PLN": 4.5442,
+      "BGN": 1.9558,
+      "TRY": 7.3798,
+      "CNY": 7.6818,
+      "NOK": 11.194,
+      "NZD": 1.8194,
+      "ZAR": 19.7624,
+      "USD": 1.0871,
+      "MXN": 26.3367,
+      "ILS": 3.9054,
+      "GBP": 0.87948,
+      "KRW": 1324.36,
+      "MYR": 4.7274
+    }
+  },
+  "start_at": "2020-01-01",
+  "base": "EUR",
+  "end_at": "2020-07-16"
+}
diff --git a/index.html b/index.html
new file mode 100644
index 0000000..8fc1626
--- /dev/null
+++ b/index.html
@@ -0,0 +1,45 @@
+<!DOCTYPE HTML>
+<html>
+    <head>
+        <meta charset="UTF-8">
+        <script src="https://cdnjs.cloudflare.com/ajax/libs/Chart.js/2.9.3/Chart.min.js"></script>
+        <script src="./main.js"></script>
+    </head>
+    <body>
+        <select id="currency" onclick="getCurrency()">
+            <option value="CAD">CAD</option>
+            <option value="HKD">HKD</option>
+            <option value="ISK">ISK</option>
+            <option value="PHP">PHP</option>
+            <option value="DKK">DKK</option>
+            <option value="HUF">HUF</option>
+            <option value="CZK">CZK</option>
+            <option value="AUD">AUD</option>
+            <option value="RON">RON</option>
+            <option value="SEK">SEK</option>
+            <option value="IDR">IDR</option>
+            <option value="INR">INR</option>
+            <option value="BRL">BRL</option>
+            <option value="RUB">RUB</option>
+            <option value="HRK">HRK</option>
+            <option value="JPY">JPY</option>
+            <option value="THB">THB</option>
+            <option value="CHF">CHF</option>
+            <option value="SGD">SGD</option>
+            <option value="PLN">PLN</option>
+            <option value="BGN">BGN</option>
+            <option value="TRY">TRY</option>
+            <option value="CNY">CNY</option>
+            <option value="NOK">NOK</option>
+            <option value="NZD">NZD</option>
+            <option value="ZAR">ZAR</option>
+            <option value="USD">USD</option>
+            <option value="MXN">MXN</option>
+            <option value="ILS">ILS</option>
+            <option value="GBP">GBP</option>
+            <option value="KRW">KRW</option>
+            <option value="MYR">MYR</option>
+        </select>
+        <canvas id="chart" width="800" height="800"></canvas>
+    </body>
+</html>
\ No newline at end of file
diff --git a/latest-rates.json b/latest-rates.json
new file mode 100644
index 0000000..4640670
--- /dev/null
+++ b/latest-rates.json
@@ -0,0 +1,39 @@
+{
+  "rates": {
+    "CAD": 1.3537760645,
+    "HKD": 7.7545120028,
+    "ISK": 140.178727878,
+    "PHP": 49.4997371649,
+    "DKK": 6.522866655,
+    "HUF": 310.2155247941,
+    "CZK": 23.3861923953,
+    "GBP": 0.7961713685,
+    "RON": 4.2432977046,
+    "SEK": 9.0678114596,
+    "IDR": 14625.0043805852,
+    "INR": 75.2194673208,
+    "BRL": 5.3578062029,
+    "RUB": 71.1308918872,
+    "HRK": 6.6020676362,
+    "JPY": 107.0965480988,
+    "THB": 31.6698790958,
+    "CHF": 0.945067461,
+    "EUR": 0.8761170492,
+    "MYR": 4.2715086736,
+    "BGN": 1.7135097249,
+    "TRY": 6.8617487296,
+    "CNY": 6.9967583669,
+    "NOK": 9.2998072542,
+    "NZD": 1.5278605222,
+    "ZAR": 16.6620816541,
+    "USD": 1.0,
+    "MXN": 22.3454529525,
+    "SGD": 1.3919747678,
+    "AUD": 1.431400035,
+    "ILS": 3.4349921149,
+    "KRW": 1203.5570352199,
+    "PLN": 3.9362186788
+  },
+  "base": "USD",
+  "date": "2020-07-16"
+}
diff --git a/main.js b/main.js
new file mode 100644
index 0000000..b30500c
--- /dev/null
+++ b/main.js
@@ -0,0 +1,61 @@
+function chart(dates,eur_exchange){
+    const ctx = document.getElementById('chart');
+    const myChart = new Chart(ctx, {
+        type: 'line',
+        data: {
+            labels: dates,
+            datasets: [{
+                label: '# of Votes',
+                data: eur_exchange,
+                borderWidth: 1
+            }]
+        },
+    });
+}
+var currency;
+functiongetCurrency(){
+    currency = document.getElementById('currency').value;
+}
+function main(data){
+    var d = data.rates;
+    var dates=[];
+    for(x in d){
+        dates.push(x);
+    }
+        var specified_date = [];
+        for (var i = 0; i < dates.length; i++){
+            var arr = dates[i].split("-");
+            var month_index =  parseInt(arr[1],10);
+            if(month_index == 1){
+                specified_date.push(dates[i]);
+            }
+        }
+        specified_date.sort();
+        var eur_exchange = []
+        for (var i = 0; i < specified_date.length; i++){
+            eur_exchange.push(data.rates[dates[i]][currency]);
+        }  
+        chart(dates,eur_exchange);
+    }
+
+    
+window.onload = function() {
+    function readTextFile(file, callback) {
+    var rawFile = new XMLHttpRequest();
+    rawFile.overrideMimeType("application/json");
+    rawFile.open("GET", file, true);
+    rawFile.onreadystatechange = function() {
+        if (rawFile.readyState === 4 && rawFile.status == "200") {
+            callback(rawFile.responseText);
+        }
+    }
+    rawFile.send(null);
+    }
+    var data = [];
+    readTextFile("./data.json", function(text){
+      data = JSON.parse(text);
+      alert(data)
+    });
+    
+    main(data);
+}
\ No newline at end of file